Masco

M1AS34
🏛️ brazil →
371.50
Last Update: 2024-07-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-06-30 290.38 290.38 290.38 290.38 0.0M
2021-05-28 316.48 316.48 316.48 316.48 0.0M
2021-05-03 348.66 350.26 347.77 350.26 0.0M
2021-03-30 345.00 346.00 345.00 345.00 0.0M
2021-03-19 312.80 312.80 312.80 312.80 0.0M
2021-01-19 303.21 303.21 303.21 303.21 0.0M
2021-01-13 300.79 300.79 300.79 300.79 0.0M
2021-01-11 305.81 305.81 305.00 305.00 0.0M