Masco

M1AS34
🏛️ brazil →
371.50
Last Update: 2024-07-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 325.58 325.58 324.10 324.10 0.0M
2023-11-06 267.04 267.04 266.05 266.05 0.0M
2023-10-31 260.75 260.75 259.13 259.13 0.0M
2023-10-24 245.78 245.78 244.79 244.79 0.0M
2023-10-20 252.70 252.70 251.71 251.71 0.0M
2023-10-13 259.13 259.13 257.15 257.15 0.0M
2023-10-06 269.02 269.02 267.04 267.04 0.0M
2023-09-29 268.03 268.03 267.04 267.04 0.0M
2023-09-22 259.43 259.43 258.14 258.14 0.0M
2023-09-15 265.56 265.56 264.57 264.57 0.0M
2023-09-13 271.00 271.00 269.46 269.46 0.0M
2023-09-09 281.00 281.00 281.00 281.00 0.0M
2023-09-08 278.91 278.91 277.92 277.92 0.0M
2023-09-06 284.05 284.05 284.05 284.05 0.0M
2023-09-05 286.82 286.82 286.82 286.82 0.0M
2023-06-15 265.84 265.84 263.68 263.68 0.0M
2023-06-07 263.61 263.61 263.61 263.61 0.0M
2023-06-06 250.50 250.50 250.50 250.50 0.0M
2023-06-05 247.35 247.35 247.35 247.35 0.0M
2023-06-02 250.30 250.30 250.30 250.30 0.0M
2023-04-28 262.65 262.65 262.65 262.65 0.0M
2023-04-10 237.42 237.42 237.42 237.42 0.0M
2023-03-28 244.49 244.49 242.04 242.04 0.0M
2023-03-17 259.22 259.22 259.22 259.22 0.0M