Master Trust

MSTT
🏛️ india →
139.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 136.30 136.30 136.30 136.30 0.1K
10:15 136.00 136.00 136.00 136.00 0.0K
10:35 136.15 136.15 136.15 136.15 0.1K
10:45 136.00 136.00 136.00 136.00 0.0K
12:00 135.05 135.05 134.90 134.90 0.3K
12:15 136.35 136.35 136.35 136.35 0.4K
13:55 135.90 135.90 135.90 135.90 0.1K
14:05 136.55 136.55 136.55 136.55 0.0K
14:15 135.20 135.20 135.20 135.20 0.1K
14:20 136.00 136.00 136.00 136.00 0.0K
14:30 135.00 135.00 134.90 134.90 0.0K
14:45 134.90 134.90 134.90 134.90 0.0K
14:55 134.75 134.75 134.75 134.75 0.0K
15:00 135.10 135.10 135.10 135.10 0.0K
15:25 132.50 132.60 132.50 132.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available