Master Trust

MSTT
🏛️ india →
161.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 134.95 135.50 134.95 135.50 0.0K
09:35 135.75 135.75 135.00 135.00 0.1K
09:45 135.20 135.20 135.20 135.20 0.1K
09:50 135.70 135.70 135.70 135.70 0.1K
09:55 135.95 135.95 135.65 135.65 0.0K
10:20 135.65 135.65 135.65 135.65 0.1K
11:05 133.00 133.00 133.00 133.00 1.0K
11:10 136.35 136.35 136.35 136.35 0.3K
11:25 136.05 136.05 136.05 136.05 0.1K
14:35 135.10 135.10 135.10 135.10 0.1K
14:45 135.00 135.00 135.00 135.00 0.2K
14:55 135.90 135.90 135.90 135.90 0.1K
15:20 136.05 136.05 136.05 136.05 0.0K
15:25 136.00 136.00 136.00 136.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available