Master Trust

MSTT
🏛️ india →
154.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 143.00 143.00 141.80 142.05 0.6K
09:20 142.65 142.65 142.35 142.35 0.2K
09:25 140.20 140.20 140.05 140.05 0.0K
09:30 140.10 140.10 140.10 140.10 0.2K
09:35 140.20 140.20 140.20 140.20 0.0K
09:40 140.30 140.60 140.30 140.60 0.2K
09:45 140.60 140.60 140.60 140.60 0.0K
09:55 140.25 140.25 140.25 140.25 0.1K
10:05 140.00 140.00 140.00 140.00 0.0K
10:10 140.00 140.70 140.00 140.70 0.3K
10:15 140.00 140.00 140.00 140.00 0.0K
10:20 140.00 140.00 140.00 140.00 0.0K
10:25 139.85 139.85 139.80 139.80 0.0K
10:30 139.45 139.45 139.40 139.40 0.1K
10:35 139.75 139.75 139.75 139.75 0.0K
10:45 139.90 139.90 139.90 139.90 0.0K
11:05 139.40 139.40 139.40 139.40 0.0K
11:10 138.85 138.85 138.85 138.85 0.1K
11:35 139.55 139.55 139.55 139.55 0.0K
11:40 139.55 139.55 139.55 139.55 0.0K
11:45 138.85 138.85 138.85 138.85 0.0K
11:50 138.85 138.85 138.85 138.85 0.0K
11:55 140.35 140.35 140.35 140.35 0.4K
12:05 139.35 139.35 139.35 139.35 0.0K
12:10 139.00 139.00 139.00 139.00 0.0K
12:40 139.00 139.00 139.00 139.00 0.0K
12:50 139.20 139.20 139.20 139.20 0.1K
12:55 139.00 139.00 138.50 138.50 0.0K
13:05 138.00 138.05 138.00 138.05 0.5K
13:25 138.25 138.25 138.25 138.25 0.0K
13:35 138.55 138.55 138.30 138.30 0.0K
13:45 138.30 138.30 138.30 138.30 0.0K
13:50 138.25 138.25 138.20 138.20 0.0K
13:55 138.20 138.20 138.00 138.00 0.0K
14:00 137.70 137.70 137.70 137.70 0.0K
14:10 137.05 137.05 137.05 137.05 0.0K
14:35 138.25 138.25 138.25 138.25 0.0K
14:40 138.50 138.50 138.50 138.50 0.0K
14:55 138.35 138.35 138.35 138.35 0.0K
15:25 138.35 138.35 137.00 137.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available