Master Trust

MSTT
🏛️ india →
154.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 159.85 159.85 155.65 157.20 1.0K
09:20 156.30 156.30 156.30 156.30 0.0K
09:25 156.60 156.75 156.60 156.75 0.1K
09:30 156.25 156.25 156.25 156.25 0.2K
09:40 156.60 156.60 156.30 156.30 0.2K
09:45 156.25 156.25 156.20 156.20 0.1K
09:55 156.55 156.55 156.55 156.55 0.0K
10:10 156.50 156.50 156.50 156.50 0.0K
11:40 156.50 156.50 156.50 156.50 0.0K
11:55 156.50 156.50 156.50 156.50 0.2K
12:10 156.50 156.50 156.50 156.50 0.0K
12:15 156.50 156.50 156.50 156.50 0.0K
12:40 156.55 156.55 156.55 156.55 0.1K
12:45 156.35 156.70 156.35 156.70 0.1K
13:45 156.60 156.60 156.60 156.60 0.1K
14:25 156.65 156.70 156.40 156.50 18.8K
14:30 156.70 156.70 156.50 156.70 9.5K
14:50 155.55 155.55 155.55 155.55 0.0K
14:55 155.90 155.90 155.90 155.90 0.0K
15:00 156.50 156.50 156.50 156.50 0.7K
15:05 156.00 156.00 156.00 156.00 0.1K
15:15 155.60 155.60 154.00 154.60 0.6K
15:20 155.10 155.10 154.10 154.15 0.7K
15:25 154.00 155.30 154.00 155.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available