Master Trust

MSTT
🏛️ india →
154.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.00 155.90 153.85 154.70 0.9K
09:20 154.85 155.30 154.10 155.15 0.2K
09:25 154.45 155.20 153.90 153.90 0.5K
09:30 153.90 154.40 153.60 154.35 0.2K
09:35 154.05 154.05 154.05 154.05 0.0K
09:45 154.50 154.50 154.50 154.50 0.0K
09:50 154.95 155.20 154.05 154.05 0.1K
09:55 154.60 154.60 154.60 154.60 0.0K
10:00 155.00 157.85 155.00 157.85 0.4K
10:05 158.00 159.05 156.25 158.65 0.6K
10:10 158.25 158.25 157.35 157.50 0.1K
10:15 157.55 158.90 157.05 158.40 0.1K
10:20 158.75 158.75 157.65 157.65 0.0K
10:25 158.30 158.30 157.65 158.05 0.0K
10:30 156.85 157.40 156.85 157.40 0.0K
11:05 156.00 156.65 156.00 156.65 0.1K
11:20 156.00 156.00 156.00 156.00 0.1K
11:25 156.00 156.00 156.00 156.00 0.0K
11:50 156.00 156.00 156.00 156.00 0.0K
12:30 155.55 155.55 155.55 155.55 0.1K
12:40 155.95 155.95 155.95 155.95 0.0K
12:50 156.25 156.75 156.25 156.75 0.2K
13:00 156.40 156.40 156.40 156.40 0.2K
13:40 157.50 158.75 157.50 158.75 1.8K
13:45 158.40 158.40 157.75 157.75 0.3K
13:50 157.85 157.85 157.85 157.85 0.2K
14:00 157.05 157.05 157.05 157.05 0.0K
14:20 157.05 157.60 156.75 157.60 5.3K
14:25 157.70 157.80 157.15 157.15 23.0K
14:50 157.15 157.15 157.15 157.15 0.0K
14:55 157.50 157.50 157.50 157.50 0.0K
15:00 156.85 156.85 156.35 156.35 0.2K
15:05 154.60 154.60 154.60 154.60 0.0K
15:10 156.50 156.80 156.50 156.80 0.1K
15:15 157.15 157.15 156.00 156.00 0.1K
15:20 155.70 156.05 153.80 153.80 0.2K
15:25 154.05 156.00 153.40 156.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available