Master Trust

MSTT
🏛️ india →
154.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 147.80 154.55 147.80 152.30 1.3K
09:20 152.35 153.50 152.00 153.50 2.7K
09:25 152.90 153.45 152.75 153.15 0.1K
09:30 153.20 153.45 153.20 153.45 0.7K
09:40 153.40 154.85 153.35 154.85 0.6K
09:50 154.70 154.70 154.70 154.70 0.0K
10:00 154.90 154.90 154.90 154.90 0.0K
10:05 154.90 154.90 154.90 154.90 0.0K
10:10 155.00 155.00 155.00 155.00 0.0K
10:15 155.00 155.40 155.00 155.40 0.1K
10:20 154.85 154.85 154.85 154.85 0.0K
10:25 154.70 154.70 154.35 154.35 0.1K
10:30 154.65 155.15 154.65 155.15 0.8K
11:00 155.00 155.00 154.35 154.35 0.1K
11:05 154.70 154.70 154.50 154.50 0.1K
11:20 154.70 154.70 154.65 154.65 0.2K
11:30 154.50 154.50 154.50 154.50 0.0K
11:35 153.90 153.90 153.90 153.90 0.0K
11:40 154.30 154.30 154.30 154.30 0.1K
11:45 154.75 154.75 154.75 154.75 0.0K
11:55 154.60 154.60 154.60 154.60 0.0K
12:00 154.50 154.50 154.50 154.50 0.0K
12:05 154.45 154.85 154.40 154.85 0.0K
12:20 154.05 154.05 154.05 154.05 0.1K
12:25 154.15 154.15 154.15 154.15 0.2K
12:35 155.35 155.35 155.20 155.25 0.6K
12:45 155.25 155.25 155.25 155.25 0.1K
12:55 154.75 154.75 154.75 154.75 0.5K
13:05 153.55 153.55 153.55 153.55 1.9K
13:10 154.15 154.90 154.15 154.90 0.2K
13:30 153.00 153.00 153.00 153.00 0.0K
13:40 153.50 153.50 153.50 153.50 0.2K
13:55 154.40 154.40 154.40 154.40 0.0K
14:00 154.65 154.65 154.65 154.65 0.0K
14:10 153.80 153.80 153.80 153.80 0.6K
14:30 154.05 154.10 154.05 154.10 5.1K
14:35 154.10 154.10 154.00 154.10 23.0K
14:40 153.45 153.90 153.45 153.90 0.0K
14:45 154.05 154.05 154.05 154.05 0.1K
14:55 154.65 154.65 154.65 154.65 0.0K
15:00 154.65 154.65 154.65 154.65 0.0K
15:05 154.25 154.25 154.05 154.05 0.2K
15:10 154.05 154.05 153.45 153.45 0.7K
15:15 153.30 153.30 153.30 153.30 0.0K
15:20 153.65 153.65 152.05 152.15 0.4K
15:25 153.60 157.95 153.15 153.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available