Master Trust

MSTT
🏛️ india →
144.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 151.75 151.75 151.75 151.75 0.1K
09:20 150.95 150.95 150.30 150.30 0.2K
09:25 151.55 151.55 151.55 151.55 0.0K
09:30 151.75 152.10 151.75 152.10 0.1K
09:35 152.20 152.20 152.05 152.05 0.5K
09:50 151.15 151.15 151.15 151.15 0.0K
10:05 151.15 151.15 151.15 151.15 0.0K
10:15 150.50 150.50 150.50 150.50 0.0K
10:40 149.60 149.60 149.60 149.60 0.1K
10:55 150.40 150.40 150.40 150.40 0.1K
11:05 149.55 149.55 149.55 149.55 0.1K
11:10 149.25 149.25 149.25 149.25 0.0K
11:15 148.40 148.40 148.40 148.40 0.1K
11:20 148.55 148.95 148.55 148.95 0.0K
11:30 149.20 149.20 149.20 149.20 0.0K
11:35 149.10 149.10 149.10 149.10 0.0K
11:40 148.80 148.80 148.80 148.80 0.1K
11:50 149.00 149.00 149.00 149.00 0.1K
12:00 149.45 149.45 149.00 149.00 0.0K
12:20 149.20 149.20 149.20 149.20 0.0K
12:25 149.20 149.20 149.20 149.20 0.0K
12:30 149.35 149.35 149.35 149.35 0.0K
12:50 149.15 149.15 149.15 149.15 0.0K
13:05 149.15 149.15 149.15 149.15 0.0K
13:35 149.00 149.00 148.80 148.80 0.1K
13:40 148.80 148.80 148.80 148.80 0.0K
14:00 148.80 148.80 148.80 148.80 0.0K
14:05 149.60 149.60 149.60 149.60 0.7K
14:20 148.80 148.80 148.80 148.80 0.0K
14:25 148.85 149.10 148.65 148.65 6.0K
14:30 149.20 149.25 149.20 149.25 22.0K
14:40 148.65 148.65 148.65 148.65 0.1K
15:05 148.80 149.40 148.80 149.40 0.0K
15:10 149.25 149.25 148.75 148.75 0.7K
15:15 148.75 148.95 148.75 148.95 0.3K
15:20 149.15 149.20 149.15 149.20 0.0K
15:25 149.20 149.20 148.75 148.85 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available