Master Trust

MSTT
🏛️ india →
144.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 152.10 154.00 148.85 150.30 2.9K
09:20 149.15 149.15 148.40 148.40 0.8K
09:25 148.40 149.80 148.10 149.15 0.1K
09:30 150.00 150.00 149.30 149.30 0.5K
09:35 149.85 149.85 148.95 149.00 3.8K
09:40 149.00 149.00 148.10 148.80 4.1K
09:45 148.55 148.65 148.55 148.65 2.2K
09:50 148.70 148.70 148.65 148.65 0.0K
09:55 148.25 149.00 148.25 149.00 0.6K
10:00 147.80 148.45 147.80 148.25 0.7K
10:10 148.00 148.00 147.95 147.95 0.2K
10:15 148.00 148.00 148.00 148.00 0.1K
10:20 148.00 148.00 148.00 148.00 0.1K
10:25 148.05 148.05 148.05 148.05 0.0K
10:30 148.05 148.05 148.00 148.00 0.1K
10:35 148.00 148.00 147.75 147.75 0.6K
10:40 147.25 147.25 147.25 147.25 0.0K
10:45 147.25 147.30 147.25 147.30 0.1K
10:55 147.30 147.30 146.25 146.30 6.5K
11:00 146.45 146.80 146.05 146.20 11.0K
11:05 146.35 146.55 145.85 146.55 2.1K
11:10 146.35 146.60 146.05 146.60 0.6K
11:15 146.45 146.65 146.00 146.05 0.9K
11:20 146.00 148.45 145.95 147.00 0.9K
11:25 147.40 147.65 146.75 147.05 0.8K
11:30 147.25 147.40 146.20 147.40 0.5K
11:35 148.35 150.05 146.95 147.30 1.2K
11:40 147.65 147.65 146.40 146.45 0.2K
11:45 146.25 146.25 146.25 146.25 0.0K
11:50 146.20 146.20 146.20 146.20 0.0K
11:55 146.60 146.65 146.40 146.65 0.0K
12:00 146.20 146.20 146.20 146.20 0.1K
12:05 146.10 146.10 146.10 146.10 0.1K
12:15 146.15 146.45 146.15 146.45 4.4K
12:20 146.45 146.65 146.45 146.65 0.1K
12:30 146.55 146.55 146.25 146.45 0.1K
12:40 146.50 146.50 146.50 146.50 0.0K
12:50 146.50 146.50 146.50 146.50 0.2K
13:00 146.75 147.00 146.75 147.00 1.2K
13:05 147.55 148.05 147.55 147.95 0.2K
13:10 148.00 148.00 147.55 147.55 4.0K
13:15 147.70 148.00 147.70 148.00 0.2K
13:20 147.55 147.70 147.55 147.70 0.3K
13:25 147.70 147.85 147.60 147.85 0.0K
13:30 147.55 147.65 147.55 147.65 0.4K
13:35 147.80 149.00 147.80 148.55 3.6K
13:40 148.20 148.30 148.20 148.30 1.4K
13:45 147.75 147.75 147.75 147.75 2.0K
13:50 147.15 147.85 146.50 146.50 0.4K
13:55 146.35 146.35 146.35 146.35 0.0K
14:00 146.55 146.75 146.55 146.75 0.1K
14:05 146.65 146.65 146.65 146.65 17.5K
14:10 146.70 146.70 146.35 146.35 0.4K
14:15 146.60 146.60 146.30 146.30 11.2K
14:20 146.30 146.30 146.30 146.30 0.1K
14:30 147.35 147.60 146.60 146.60 2.2K
14:45 146.35 146.35 146.35 146.35 0.0K
14:50 146.60 146.60 146.60 146.60 0.0K
14:55 147.20 147.20 147.20 147.20 0.2K
15:05 146.25 146.25 146.25 146.25 2.6K
15:10 146.70 146.70 146.70 146.70 0.0K
15:15 146.80 146.80 146.10 146.60 0.3K
15:20 146.80 146.85 146.10 146.45 0.8K
15:25 146.45 147.00 146.35 146.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available