Master Trust

MSTT
🏛️ india →
144.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 142.60 142.60 141.30 141.30 0.4K
09:20 141.90 141.90 141.90 141.90 0.0K
09:30 142.30 142.30 142.30 142.30 0.0K
09:45 142.00 142.00 142.00 142.00 0.5K
09:50 141.45 141.45 141.45 141.45 0.0K
09:55 142.05 142.05 142.05 142.05 0.0K
10:10 141.35 141.35 141.35 141.35 1.0K
10:15 141.50 141.50 141.50 141.50 0.0K
10:20 141.00 141.00 141.00 141.00 0.0K
10:35 140.70 140.70 139.90 139.90 0.2K
10:45 140.00 140.00 140.00 140.00 0.1K
11:00 140.40 140.40 139.80 139.80 0.3K
11:10 139.70 139.70 139.30 139.30 0.0K
11:15 139.85 139.85 139.30 139.30 0.0K
11:20 139.55 139.65 139.55 139.65 0.0K
11:30 139.70 139.70 139.70 139.70 0.1K
11:40 139.75 139.75 139.70 139.70 0.0K
11:45 139.70 139.70 139.70 139.70 0.0K
11:55 140.00 140.00 140.00 140.00 0.0K
12:00 140.00 140.05 140.00 140.05 0.1K
12:05 141.00 141.40 140.70 141.40 1.3K
12:40 143.55 143.55 143.55 143.55 0.9K
12:50 142.10 142.10 142.05 142.05 0.1K
12:55 142.05 142.05 142.05 142.05 0.1K
13:00 142.00 142.00 142.00 142.00 0.0K
13:05 141.85 141.85 141.85 141.85 0.1K
13:10 141.75 141.75 141.75 141.75 0.1K
13:20 141.15 141.15 141.15 141.15 0.1K
14:00 141.55 142.00 141.55 141.90 17.8K
14:05 141.90 142.00 141.55 141.55 10.5K
14:25 141.55 141.55 141.55 141.55 0.0K
14:30 141.90 141.90 141.90 141.90 0.1K
15:05 141.85 141.85 141.85 141.85 0.1K
15:15 141.80 141.80 141.80 141.80 0.0K
15:20 141.35 142.00 141.05 142.00 0.3K
15:25 141.95 141.95 141.00 141.55 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available