Master Trust

MSTT
🏛️ india →
144.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 135.45 135.45 133.85 134.30 0.4K
09:20 135.05 135.05 134.95 134.95 0.1K
09:25 134.25 134.25 133.75 133.75 0.2K
09:30 134.45 134.45 134.45 134.45 0.0K
09:35 134.45 134.45 134.45 134.45 0.4K
09:40 133.90 133.90 133.90 133.90 0.0K
09:55 133.75 133.75 133.50 133.50 0.3K
10:05 133.45 133.45 133.45 133.45 0.0K
10:20 133.20 133.20 133.20 133.20 0.5K
10:40 133.20 133.20 133.20 133.20 0.1K
10:50 133.00 133.00 133.00 133.00 0.5K
11:00 133.00 133.00 133.00 133.00 0.1K
11:05 132.50 132.90 132.50 132.90 0.0K
11:10 132.90 132.90 132.45 132.90 0.2K
11:50 132.90 132.90 132.90 132.90 0.0K
12:10 132.90 132.90 132.90 132.90 0.0K
13:05 133.05 133.05 133.00 133.00 0.1K
13:20 132.95 132.95 132.95 132.95 0.1K
13:30 132.90 132.90 132.90 132.90 0.6K
13:40 132.95 132.95 132.95 132.95 0.0K
13:45 132.90 132.90 132.90 132.90 0.9K
13:50 133.05 133.05 133.05 133.05 0.1K
14:10 133.00 133.00 133.00 133.00 0.0K
14:15 133.10 133.10 133.10 133.10 0.0K
14:35 133.45 133.45 133.45 133.45 0.0K
14:50 134.05 134.05 134.05 134.05 0.0K
14:55 133.65 133.95 133.65 133.95 1.0K
15:00 133.60 133.60 133.60 133.60 0.0K
15:10 133.90 133.90 133.80 133.80 0.0K
15:20 133.40 133.40 130.55 132.50 10.0K
15:25 132.50 133.25 131.00 132.40 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available