137.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 151.00 | 155.00 | 151.00 | 155.00 | 3.2K |
| 09:20 | 155.00 | 155.70 | 153.65 | 154.55 | 2.5K |
| 09:25 | 154.35 | 154.45 | 152.90 | 153.10 | 0.6K |
| 09:30 | 152.85 | 154.05 | 152.85 | 154.05 | 0.5K |
| 09:35 | 154.10 | 154.65 | 154.10 | 154.65 | 1.2K |
| 09:40 | 154.60 | 156.00 | 154.60 | 155.40 | 4.0K |
| 09:45 | 155.95 | 157.50 | 155.95 | 157.50 | 2.5K |
| 09:50 | 157.50 | 158.50 | 157.25 | 158.50 | 0.6K |
| 09:55 | 158.00 | 158.00 | 154.95 | 157.50 | 1.0K |
| 10:00 | 157.40 | 158.00 | 157.40 | 157.75 | 9.0K |
| 10:10 | 157.70 | 157.70 | 157.65 | 157.65 | 0.3K |
| 10:15 | 157.70 | 158.05 | 157.70 | 158.00 | 0.5K |
| 10:20 | 157.90 | 158.00 | 154.95 | 155.55 | 2.9K |
| 10:25 | 155.35 | 155.80 | 155.35 | 155.80 | 0.1K |
| 10:30 | 156.00 | 156.05 | 155.95 | 156.00 | 0.0K |
| 10:35 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0K |
| 10:40 | 154.55 | 154.55 | 153.75 | 153.75 | 2.8K |
| 10:50 | 153.35 | 153.60 | 153.35 | 153.60 | 10.1K |
| 10:55 | 153.85 | 154.30 | 153.85 | 154.05 | 0.0K |
| 11:00 | 154.20 | 154.45 | 154.20 | 154.45 | 0.0K |
| 11:05 | 154.75 | 154.80 | 154.50 | 154.50 | 0.0K |
| 11:20 | 154.15 | 154.15 | 154.15 | 154.15 | 0.1K |
| 11:25 | 154.65 | 156.10 | 154.65 | 156.10 | 0.1K |
| 11:30 | 155.70 | 158.50 | 155.70 | 158.35 | 2.7K |
| 11:35 | 158.20 | 164.80 | 158.00 | 164.00 | 34.1K |
| 11:40 | 163.55 | 167.70 | 162.20 | 165.50 | 18.8K |
| 11:45 | 165.05 | 166.15 | 164.55 | 164.60 | 8.3K |
| 11:50 | 164.10 | 164.80 | 163.00 | 164.15 | 6.5K |
| 11:55 | 163.95 | 165.10 | 163.95 | 164.95 | 5.1K |
| 12:00 | 165.45 | 166.00 | 163.50 | 163.50 | 4.5K |
| 12:05 | 163.70 | 163.90 | 163.00 | 163.00 | 3.5K |
| 12:10 | 162.70 | 162.75 | 162.65 | 162.75 | 0.0K |
| 12:15 | 162.70 | 162.70 | 161.20 | 161.20 | 5.5K |
| 12:20 | 161.00 | 162.25 | 159.70 | 162.25 | 6.7K |
| 12:25 | 162.15 | 162.30 | 162.05 | 162.30 | 0.6K |
| 12:30 | 161.90 | 162.40 | 161.90 | 162.30 | 0.1K |
| 12:35 | 161.95 | 163.00 | 161.90 | 162.45 | 0.1K |
| 12:40 | 162.15 | 162.40 | 162.15 | 162.40 | 0.7K |
| 12:45 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 12:50 | 162.25 | 162.45 | 162.10 | 162.45 | 3.1K |
| 12:55 | 162.40 | 162.70 | 162.30 | 162.70 | 0.0K |
| 13:00 | 162.65 | 162.70 | 162.65 | 162.70 | 0.4K |
| 13:05 | 162.60 | 162.60 | 162.25 | 162.55 | 0.1K |
| 13:10 | 162.60 | 163.00 | 162.40 | 162.60 | 0.7K |
| 13:15 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 13:20 | 162.90 | 162.90 | 162.55 | 162.55 | 0.0K |
| 13:25 | 162.95 | 162.95 | 162.70 | 162.70 | 0.0K |
| 13:30 | 162.65 | 162.95 | 162.20 | 162.20 | 0.9K |
| 13:35 | 162.20 | 162.20 | 162.20 | 162.20 | 0.1K |
| 13:40 | 162.10 | 162.75 | 162.10 | 162.75 | 3.0K |
| 13:45 | 162.95 | 162.95 | 162.80 | 162.80 | 0.1K |
| 13:50 | 162.85 | 162.85 | 162.80 | 162.80 | 0.1K |
| 13:55 | 162.80 | 162.80 | 162.80 | 162.80 | 0.3K |
| 14:00 | 162.90 | 162.90 | 162.75 | 162.90 | 0.8K |
| 14:05 | 162.85 | 162.90 | 162.65 | 162.65 | 0.1K |
| 14:10 | 162.20 | 162.50 | 162.20 | 162.50 | 0.0K |
| 14:15 | 163.00 | 163.00 | 162.00 | 162.00 | 3.0K |
| 14:20 | 161.55 | 161.75 | 161.55 | 161.75 | 0.0K |
| 14:25 | 161.30 | 161.30 | 161.00 | 161.00 | 0.0K |
| 14:30 | 161.00 | 162.40 | 161.00 | 162.40 | 0.6K |
| 14:35 | 162.10 | 162.30 | 161.90 | 161.90 | 0.3K |
| 14:40 | 161.90 | 162.35 | 161.90 | 162.25 | 0.1K |
| 14:45 | 162.05 | 162.35 | 162.05 | 162.35 | 0.1K |
| 14:50 | 161.95 | 162.20 | 161.65 | 161.65 | 0.1K |
| 14:55 | 161.75 | 161.85 | 161.20 | 161.75 | 0.6K |
| 15:00 | 161.70 | 162.00 | 160.80 | 162.00 | 0.7K |
| 15:05 | 162.00 | 165.00 | 162.00 | 164.95 | 5.4K |
| 15:10 | 164.75 | 167.00 | 164.60 | 165.60 | 10.5K |
| 15:15 | 165.40 | 166.65 | 164.40 | 165.40 | 2.8K |
| 15:20 | 165.25 | 166.00 | 165.25 | 166.00 | 0.8K |
| 15:25 | 165.90 | 166.40 | 164.75 | 165.40 | 2.0K |