Master Trust

MSTT
🏛️ india →
137.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 164.45 167.75 164.45 167.75 1.6K
09:20 167.70 167.70 167.10 167.50 0.5K
09:25 167.85 168.45 166.75 167.75 8.4K
09:30 167.75 168.45 167.65 168.05 16.0K
09:35 167.95 168.20 167.80 168.20 0.9K
09:40 167.85 168.00 167.85 168.00 0.0K
09:45 167.90 167.90 167.85 167.85 0.6K
09:50 168.15 168.15 168.05 168.05 0.3K
09:55 168.00 168.00 167.80 167.80 0.4K
10:05 168.15 168.15 167.85 167.85 0.2K
10:10 168.15 168.15 167.90 167.90 0.1K
10:15 168.00 168.00 168.00 168.00 0.0K
10:20 168.00 168.00 167.95 167.95 0.1K
10:25 167.85 167.85 167.85 167.85 0.1K
10:30 168.20 168.95 168.20 168.95 3.0K
10:35 169.75 170.00 168.65 168.70 1.3K
10:40 168.70 169.60 168.50 169.10 0.8K
10:45 168.85 168.85 168.85 168.85 0.1K
10:50 168.85 168.85 168.85 168.85 0.1K
10:55 169.35 169.40 167.90 167.90 17.2K
11:00 168.00 168.00 167.80 168.00 0.5K
11:10 168.00 168.30 168.00 168.30 0.7K
11:15 168.25 168.25 168.25 168.25 0.1K
11:20 168.25 168.25 168.25 168.25 0.0K
11:25 168.00 168.00 167.50 167.50 5.6K
11:30 167.45 167.55 167.45 167.50 0.5K
11:35 168.00 168.35 168.00 168.35 10.0K
11:40 168.20 168.20 168.20 168.20 0.0K
11:50 168.30 168.30 168.30 168.30 0.2K
12:10 167.55 167.55 165.65 165.95 16.7K
12:15 166.00 166.10 165.95 166.10 5.0K
12:20 166.20 166.20 166.10 166.10 0.0K
12:25 166.20 166.20 162.95 162.95 3.1K
12:30 162.90 166.25 162.90 166.25 11.7K
12:35 166.45 166.45 166.30 166.30 0.1K
12:40 166.05 166.30 166.05 166.30 0.0K
12:45 166.35 166.35 166.15 166.15 0.0K
13:00 165.65 165.65 162.25 163.10 6.1K
13:05 163.20 163.20 163.20 163.20 0.0K
13:10 163.10 163.10 161.10 162.30 1.8K
13:15 162.35 164.35 162.35 164.35 0.8K
13:20 163.55 165.00 163.55 164.90 0.1K
13:25 165.05 165.25 164.85 165.25 0.0K
13:30 165.25 165.55 165.15 165.15 0.0K
13:35 164.90 165.05 164.90 165.05 0.0K
13:40 164.90 165.00 164.90 165.00 0.1K
13:45 165.25 165.25 165.25 165.25 0.0K
13:50 165.05 165.05 165.00 165.00 0.0K
13:55 165.00 165.10 165.00 165.10 0.0K
14:00 165.05 165.05 164.80 164.80 0.1K
14:15 164.85 164.85 162.30 162.30 6.7K
14:20 162.00 162.00 161.55 162.00 2.2K
14:25 162.75 164.70 162.75 164.55 0.2K
14:30 163.30 163.50 163.15 163.50 0.0K
14:35 163.75 163.75 163.75 163.75 0.3K
14:50 163.55 165.95 163.55 165.95 0.3K
14:55 165.75 166.85 165.75 165.95 0.2K
15:00 166.25 168.00 166.25 167.60 1.5K
15:05 167.35 167.35 165.95 165.95 1.5K
15:10 165.65 166.90 164.50 166.25 1.8K
15:15 164.95 166.30 163.30 163.55 0.5K
15:20 163.40 164.10 162.40 163.85 1.0K
15:25 163.85 165.40 163.00 165.40 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available