Master Trust

MSTT
🏛️ india →
137.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 165.70 165.70 165.70 165.70 0.2K
09:20 166.40 167.15 166.40 166.75 0.6K
09:30 166.30 166.40 166.30 166.40 0.0K
09:35 166.95 167.80 166.95 167.80 0.3K
09:40 167.10 167.10 167.10 167.10 0.0K
09:45 167.05 167.05 167.05 167.05 0.0K
09:50 167.05 167.35 167.05 167.35 0.2K
09:55 167.35 168.00 167.35 167.90 1.3K
10:00 167.30 167.30 167.30 167.30 0.2K
10:05 167.55 167.55 167.55 167.55 0.0K
10:15 167.45 167.65 167.20 167.65 0.1K
10:20 167.95 167.95 167.60 167.60 0.1K
10:30 167.60 168.00 167.60 168.00 14.9K
10:35 168.10 168.10 166.90 166.90 1.2K
10:40 167.20 167.20 166.60 166.60 0.1K
10:45 166.50 166.50 166.50 166.50 0.0K
10:55 166.00 166.00 165.50 165.50 0.0K
11:00 165.40 165.40 164.60 164.60 0.3K
11:05 164.95 166.00 164.95 166.00 0.1K
11:10 164.85 164.85 164.85 164.85 0.0K
11:15 164.85 165.15 164.85 165.15 0.1K
11:20 164.65 164.65 164.00 164.00 4.9K
11:25 163.80 163.80 163.80 163.80 0.0K
11:40 164.00 164.85 164.00 164.45 1.2K
11:50 165.55 165.55 165.55 165.55 0.0K
12:45 164.45 164.45 164.45 164.45 0.0K
13:10 162.75 162.75 161.55 161.55 0.8K
13:25 162.20 162.20 162.20 162.20 0.1K
13:30 162.25 162.25 162.25 162.25 0.0K
13:35 161.55 161.55 161.00 161.00 1.9K
13:40 161.20 161.20 161.20 161.20 0.0K
13:55 163.65 163.65 163.65 163.65 0.0K
14:00 164.70 164.70 164.70 164.70 0.0K
14:05 164.70 164.70 164.70 164.70 0.1K
14:10 164.40 164.65 164.40 164.65 0.1K
14:35 165.45 166.00 165.45 166.00 0.1K
14:40 166.10 166.35 166.10 166.35 0.3K
14:45 165.80 165.80 165.80 165.80 0.1K
14:55 165.80 166.40 165.80 166.40 0.2K
15:00 166.20 166.65 166.20 166.65 0.4K
15:05 166.50 166.60 165.85 166.20 2.0K
15:10 165.50 165.50 165.40 165.40 0.8K
15:15 164.40 165.65 163.55 165.65 0.5K
15:20 163.70 164.10 163.70 164.10 0.1K
15:25 163.95 165.75 163.20 165.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available