Master Trust

MSTT
🏛️ india →
137.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 159.00 159.00 156.20 156.20 2.4K
09:20 155.45 155.70 155.35 155.70 1.0K
09:25 155.35 155.50 154.35 154.95 1.5K
09:30 154.90 154.90 152.75 152.90 2.2K
09:35 152.70 152.75 152.70 152.70 0.0K
09:40 152.95 153.20 152.80 152.95 2.5K
09:45 152.35 152.60 152.25 152.40 2.4K
09:50 152.05 152.60 151.80 151.80 14.4K
09:55 151.55 151.90 151.55 151.60 0.2K
10:00 151.85 151.85 151.50 151.50 0.0K
10:05 151.30 151.45 151.30 151.45 3.9K
10:10 152.05 152.05 151.80 151.80 0.1K
10:20 152.55 152.55 151.65 151.65 0.4K
10:25 152.40 152.55 152.05 152.05 1.6K
10:30 151.90 152.15 151.90 152.15 0.1K
10:35 152.25 152.25 152.25 152.25 0.0K
10:40 152.50 152.50 152.30 152.40 0.1K
10:45 152.30 152.75 152.25 152.60 0.2K
10:50 152.20 152.20 152.20 152.20 0.0K
10:55 152.30 152.30 152.30 152.30 0.0K
11:00 152.00 152.15 152.00 152.15 0.2K
11:05 151.90 151.90 151.85 151.85 0.1K
11:10 151.70 152.25 151.65 152.05 0.4K
11:20 152.50 152.70 152.50 152.70 0.4K
11:25 152.55 152.55 152.25 152.25 0.6K
11:35 152.45 152.45 152.35 152.35 0.0K
11:50 152.05 152.20 152.00 152.20 0.2K
11:55 152.10 152.10 152.10 152.10 0.0K
12:00 151.95 151.95 151.95 151.95 0.0K
12:25 152.00 152.00 152.00 152.00 0.1K
12:55 151.85 151.85 151.85 151.85 0.4K
13:25 152.00 152.00 152.00 152.00 0.3K
13:40 151.85 151.85 151.85 151.85 0.0K
13:55 151.50 151.50 151.50 151.50 0.3K
14:00 151.45 151.45 151.45 151.45 0.1K
14:15 151.50 151.50 151.50 151.50 0.0K
14:25 151.40 151.60 151.40 151.60 0.4K
14:30 151.70 151.75 151.65 151.75 0.3K
14:50 152.00 152.00 152.00 152.00 0.0K
14:55 151.55 152.10 151.55 152.10 0.5K
15:00 152.00 152.00 152.00 152.00 0.4K
15:05 152.50 152.80 152.50 152.80 3.1K
15:10 152.25 152.25 152.10 152.10 0.3K
15:15 151.10 151.50 151.10 151.50 0.4K
15:20 151.50 152.95 151.30 152.45 2.6K
15:25 152.05 152.50 152.05 152.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available