96.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 96.49 | 96.49 | 96.49 | 96.49 | 0.0K |
| 10:10 | 97.38 | 97.38 | 97.38 | 97.38 | 0.0K |
| 10:15 | 97.83 | 97.89 | 97.83 | 97.89 | 0.0K |
| 10:20 | 97.96 | 97.96 | 97.96 | 97.96 | 0.1K |
| 10:30 | 97.98 | 97.98 | 97.98 | 97.98 | 0.0K |
| 10:40 | 98.04 | 98.04 | 98.04 | 98.04 | 0.1K |
| 10:45 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 10:50 | 98.03 | 98.16 | 98.03 | 98.16 | 0.0K |
| 10:55 | 97.86 | 97.86 | 97.86 | 97.86 | 0.0K |
| 11:00 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 11:05 | 97.72 | 97.78 | 97.72 | 97.78 | 0.0K |
| 11:10 | 97.98 | 98.16 | 97.98 | 98.16 | 0.0K |
| 11:20 | 98.10 | 98.10 | 97.82 | 97.82 | 0.0K |
| 11:25 | 97.76 | 97.76 | 97.74 | 97.74 | 0.1K |
| 11:30 | 97.82 | 97.82 | 97.70 | 97.70 | 0.0K |
| 11:35 | 97.72 | 97.85 | 97.72 | 97.85 | 0.0K |
| 11:40 | 98.08 | 98.20 | 98.08 | 98.20 | 0.0K |
| 11:50 | 98.08 | 98.08 | 98.08 | 98.08 | 0.0K |
| 11:55 | 98.20 | 98.32 | 98.20 | 98.32 | 0.0K |
| 12:00 | 98.16 | 98.16 | 98.16 | 98.16 | 0.0K |
| 12:05 | 97.90 | 97.90 | 97.80 | 97.80 | 0.0K |
| 12:10 | 97.89 | 97.89 | 97.89 | 97.89 | 0.4K |
| 12:15 | 97.86 | 97.98 | 97.86 | 97.98 | 0.0K |
| 12:20 | 98.01 | 98.10 | 98.01 | 98.10 | 0.0K |
| 12:25 | 97.98 | 97.98 | 97.80 | 97.80 | 0.2K |
| 12:35 | 97.86 | 97.86 | 97.80 | 97.80 | 0.0K |
| 12:40 | 97.80 | 97.88 | 97.80 | 97.88 | 0.0K |
| 12:45 | 97.80 | 97.80 | 97.70 | 97.70 | 0.8K |
| 12:50 | 97.72 | 97.72 | 97.62 | 97.62 | 0.0K |
| 12:55 | 97.65 | 97.65 | 97.65 | 97.65 | 0.0K |
| 13:00 | 97.68 | 97.78 | 97.68 | 97.77 | 0.0K |
| 13:05 | 97.86 | 97.86 | 97.86 | 97.86 | 0.0K |
| 13:10 | 97.83 | 97.83 | 97.70 | 97.70 | 0.0K |
| 13:15 | 97.84 | 97.88 | 97.84 | 97.88 | 0.0K |
| 13:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 13:25 | 97.91 | 97.91 | 97.76 | 97.76 | 0.0K |
| 13:30 | 97.76 | 97.76 | 97.76 | 97.76 | 0.0K |
| 13:35 | 97.92 | 98.02 | 97.92 | 98.02 | 0.0K |
| 13:40 | 97.96 | 97.96 | 97.96 | 97.96 | 0.4K |
| 13:45 | 97.92 | 97.92 | 97.92 | 97.92 | 0.0K |
| 13:50 | 97.92 | 97.94 | 97.92 | 97.94 | 0.0K |
| 13:55 | 98.00 | 98.00 | 97.88 | 97.88 | 0.0K |
| 14:05 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0K |
| 14:50 | 97.78 | 97.78 | 97.78 | 97.78 | 0.0K |
| 15:00 | 97.77 | 97.77 | 97.77 | 97.77 | 0.0K |
| 15:05 | 97.88 | 97.88 | 97.88 | 97.88 | 0.0K |
| 15:10 | 97.87 | 97.93 | 97.87 | 97.93 | 0.0K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 15:25 | 97.94 | 97.94 | 97.94 | 97.94 | 1.0K |
| 15:50 | 97.94 | 97.94 | 97.94 | 97.94 | 0.1K |
| 16:25 | 98.21 | 98.21 | 98.21 | 98.21 | 0.0K |
| 16:50 | 98.22 | 98.22 | 98.22 | 98.22 | 0.0K |
| 16:55 | 96.48 | 96.48 | 96.48 | 96.48 | 0.0K |