1,540.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 17.7K |
| 09:05 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 26.3K |
| 09:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 09:15 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 17.2K |
| 09:20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 10.5K |
| 09:25 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 152.6K |
| 09:30 | 1,395.00 | 1,395.00 | 1,370.00 | 1,370.00 | 29.5K |
| 09:35 | 1,370.00 | 1,380.00 | 1,355.00 | 1,380.00 | 49.9K |
| 09:40 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1.5K |
| 09:45 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 10.3K |
| 09:50 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 6.9K |
| 09:55 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 2.3K |
| 10:00 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 3.3K |
| 10:05 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 1.3K |
| 10:10 | 1,400.00 | 1,405.00 | 1,395.00 | 1,405.00 | 6.4K |
| 10:15 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 28.8K |
| 10:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.3K |
| 10:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.3K |
| 10:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1.0K |
| 10:35 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1.8K |
| 10:40 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 74.0K |
| 10:45 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 32.8K |
| 10:50 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 3.5K |
| 10:55 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 33.3K |
| 11:00 | 1,390.00 | 1,390.00 | 1,375.00 | 1,390.00 | 9.9K |
| 11:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 5.5K |
| 11:10 | 1,390.00 | 1,390.00 | 1,380.00 | 1,390.00 | 6.9K |
| 11:15 | 1,395.00 | 1,395.00 | 1,365.00 | 1,365.00 | 183.0K |
| 11:20 | 1,385.00 | 1,390.00 | 1,375.00 | 1,375.00 | 109.1K |
| 11:25 | 1,390.00 | 1,390.00 | 1,365.00 | 1,365.00 | 146.9K |
| 14:00 | 1,385.00 | 1,390.00 | 1,370.00 | 1,390.00 | 10.2K |
| 14:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 5.4K |
| 14:10 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 0.8K |
| 14:15 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 0.6K |
| 14:20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.3K |
| 14:25 | 1,390.00 | 1,390.00 | 1,375.00 | 1,375.00 | 2.4K |
| 14:30 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.8K |
| 14:35 | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 1.2K |
| 14:40 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 0.5K |
| 14:45 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 0.5K |
| 14:50 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 2.1K |
| 14:55 | 1,370.00 | 1,385.00 | 1,370.00 | 1,385.00 | 4.3K |
| 15:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.5K |
| 15:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1.3K |
| 15:10 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 3.4K |
| 15:15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 15:20 | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 21.2K |
| 15:25 | 1,375.00 | 1,385.00 | 1,375.00 | 1,380.00 | 3.5K |
| 15:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1.2K |
| 15:35 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 6.1K |
| 15:40 | 1,390.00 | 1,390.00 | 1,370.00 | 1,370.00 | 13.7K |
| 15:45 | 1,375.00 | 1,390.00 | 1,365.00 | 1,390.00 | 14.1K |
| 16:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.8K |
| 16:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.7K |
| 16:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |