Matco Foods

MATC
🏛️ pakistan →
42.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 47.20 47.20 47.20 47.20 0.6K
10:15 47.85 47.85 47.85 47.85 0.5K
10:35 47.21 47.73 47.21 47.73 1.3K
10:40 47.73 47.89 47.73 47.89 0.7K
11:25 47.87 47.87 47.87 47.87 0.5K
11:45 47.88 47.88 47.88 47.88 1.5K
11:55 47.73 47.73 47.73 47.73 0.1K
12:10 47.73 47.73 47.73 47.73 1.0K
12:20 47.73 47.73 47.73 47.73 0.3K
12:30 47.70 47.70 47.70 47.70 0.0K
12:35 47.70 47.70 47.40 47.40 0.1K
12:40 47.40 47.50 47.40 47.50 0.5K
12:45 47.94 48.00 47.94 48.00 4.4K
12:50 48.90 48.90 48.90 48.90 1.7K
12:55 48.85 49.39 48.85 49.39 6.0K
13:00 48.52 48.52 48.52 48.52 0.0K
13:30 48.95 49.00 48.95 49.00 10.0K
13:40 49.00 49.25 49.00 49.25 4.1K
13:45 49.30 49.39 49.30 49.39 2.7K
13:50 49.25 49.25 49.25 49.25 0.3K
14:15 49.00 49.00 49.00 49.00 0.1K
14:20 49.00 49.00 49.00 49.00 1.2K
14:30 48.50 48.50 48.50 48.50 1.3K
14:35 48.50 48.50 48.50 48.50 0.2K
14:45 48.01 48.01 48.00 48.00 0.9K
15:05 48.01 48.01 48.01 48.01 0.1K
15:10 48.01 48.01 48.00 48.00 0.5K
15:20 47.51 47.51 47.51 47.51 0.3K
15:25 47.50 47.50 47.50 47.50 0.3K
16:25 47.81 47.81 47.81 47.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available