42.64
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 49.99 | 50.00 | 49.90 | 50.00 | 20.1K |
| 09:40 | 50.00 | 50.99 | 49.99 | 50.00 | 17.2K |
| 09:45 | 50.00 | 50.50 | 50.00 | 50.50 | 11.9K |
| 09:50 | 50.25 | 50.25 | 50.00 | 50.00 | 8.6K |
| 09:55 | 50.00 | 50.25 | 50.00 | 50.03 | 3.8K |
| 10:00 | 50.03 | 50.03 | 50.00 | 50.00 | 15.4K |
| 10:10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.0K |
| 10:30 | 49.50 | 49.50 | 49.50 | 49.50 | 0.2K |
| 10:40 | 49.50 | 49.50 | 49.40 | 49.45 | 0.8K |
| 10:50 | 49.10 | 49.10 | 49.01 | 49.01 | 1.0K |
| 11:30 | 49.48 | 49.48 | 49.48 | 49.48 | 0.5K |
| 11:55 | 49.49 | 49.50 | 49.49 | 49.50 | 0.0K |
| 12:15 | 49.50 | 49.50 | 49.50 | 49.50 | 0.3K |
| 12:25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.3K |
| 12:40 | 49.25 | 49.25 | 49.25 | 49.25 | 0.7K |
| 12:45 | 49.25 | 49.25 | 49.21 | 49.21 | 0.0K |
| 12:50 | 49.30 | 49.30 | 49.30 | 49.30 | 0.0K |
| 12:55 | 49.50 | 49.50 | 49.50 | 49.50 | 1.1K |
| 13:00 | 49.50 | 49.50 | 49.50 | 49.50 | 1.0K |
| 13:05 | 49.50 | 49.50 | 49.11 | 49.11 | 1.6K |
| 13:10 | 49.51 | 49.51 | 49.51 | 49.51 | 0.5K |
| 13:15 | 49.75 | 49.75 | 49.75 | 49.75 | 50.0K |
| 14:05 | 49.10 | 49.10 | 49.10 | 49.10 | 0.1K |
| 14:10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.5K |
| 14:15 | 49.44 | 49.44 | 49.44 | 49.44 | 0.5K |
| 14:40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0K |
| 14:45 | 49.15 | 49.15 | 49.15 | 49.15 | 0.1K |
| 14:50 | 49.15 | 49.15 | 49.15 | 49.15 | 0.4K |
| 15:00 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0K |
| 15:05 | 49.00 | 49.00 | 49.00 | 49.00 | 3.0K |
| 15:10 | 49.00 | 49.00 | 49.00 | 49.00 | 1.0K |
| 15:20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.5K |
| 15:25 | 49.10 | 49.40 | 49.10 | 49.25 | 3.6K |
| 16:25 | 49.17 | 49.17 | 49.17 | 49.17 | 0.0K |