Matco Foods

MATC
🏛️ pakistan →
42.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 47.98 48.00 47.98 48.00 0.6K
10:25 48.00 48.00 48.00 48.00 2.0K
10:40 48.00 48.00 47.98 47.98 10.0K
10:50 47.98 47.98 47.98 47.98 0.0K
11:05 47.98 47.98 47.98 47.98 0.0K
13:15 47.90 47.90 47.90 47.90 0.5K
13:45 47.10 47.10 47.10 47.10 0.0K
13:55 47.10 47.10 47.10 47.10 0.3K
14:10 47.09 47.09 47.08 47.08 1.0K
14:15 47.07 47.07 47.00 47.00 2.5K
14:30 47.00 47.00 47.00 47.00 1.6K
14:35 47.00 47.00 47.00 47.00 0.3K
14:50 47.00 47.50 47.00 47.50 6.3K
16:25 47.50 47.50 47.50 47.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available