43.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.00 | 52.00 | 52.00 | 52.00 | 2.2K |
| 09:45 | 51.01 | 51.01 | 51.01 | 51.01 | 1.2K |
| 10:05 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0K |
| 10:20 | 51.01 | 51.01 | 51.01 | 51.01 | 0.1K |
| 10:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 11:10 | 51.01 | 51.40 | 51.01 | 51.40 | 0.5K |
| 12:00 | 51.45 | 51.45 | 51.03 | 51.03 | 0.8K |
| 12:05 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0K |
| 13:05 | 51.50 | 51.50 | 51.50 | 51.50 | 1.0K |
| 13:25 | 51.49 | 54.00 | 51.49 | 53.50 | 13.7K |
| 13:40 | 53.00 | 54.25 | 53.00 | 54.00 | 30.7K |
| 13:45 | 54.25 | 54.25 | 54.00 | 54.00 | 0.2K |
| 13:50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |
| 13:55 | 53.50 | 53.50 | 53.50 | 53.50 | 9.8K |
| 14:05 | 53.98 | 54.00 | 53.98 | 54.00 | 11.7K |
| 14:25 | 53.99 | 53.99 | 53.99 | 53.99 | 0.1K |
| 14:30 | 53.25 | 53.25 | 53.25 | 53.25 | 0.1K |
| 14:35 | 53.25 | 54.00 | 53.25 | 54.00 | 25.8K |
| 14:40 | 53.30 | 54.00 | 53.30 | 54.00 | 12.2K |
| 14:45 | 54.00 | 54.00 | 54.00 | 54.00 | 12.8K |
| 15:00 | 54.00 | 54.00 | 53.01 | 53.01 | 0.2K |
| 15:05 | 53.01 | 53.01 | 53.01 | 53.01 | 0.2K |
| 15:20 | 53.50 | 53.50 | 53.15 | 53.15 | 1.9K |
| 15:25 | 53.50 | 53.50 | 53.05 | 53.05 | 1.5K |
| 16:25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0K |