Matco Foods

MATC
🏛️ pakistan →
43.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 53.47 53.47 53.47 53.47 0.0K
09:50 52.00 52.00 52.00 52.00 0.1K
10:50 53.45 53.45 53.45 53.45 0.0K
11:00 53.45 53.45 53.45 53.45 0.1K
11:20 53.45 53.45 53.45 53.45 0.1K
12:20 53.45 53.45 53.45 53.45 0.6K
12:40 52.61 52.61 52.50 52.50 0.2K
13:20 52.60 52.60 52.50 52.50 0.2K
13:25 52.60 52.60 52.60 52.60 0.1K
13:40 52.60 52.60 52.60 52.60 0.0K
14:05 52.49 52.60 52.49 52.60 0.2K
14:30 52.60 52.60 52.60 52.60 0.1K
14:35 52.25 52.25 52.25 52.25 0.5K
14:45 52.00 52.00 52.00 52.00 1.1K
15:25 51.30 52.59 51.30 52.59 0.2K
16:25 52.01 52.01 52.01 52.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available