Matco Foods

MATC
🏛️ pakistan →
43.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.99 55.99 55.99 55.99 0.1K
10:15 55.13 56.00 55.13 56.00 1.2K
10:25 56.00 56.00 56.00 56.00 0.1K
10:55 55.22 55.22 55.22 55.22 1.0K
11:00 55.74 55.74 55.02 55.02 1.0K
11:10 55.31 55.31 55.31 55.31 0.1K
11:15 55.11 55.11 55.11 55.11 1.0K
11:20 55.11 55.11 55.11 55.11 1.0K
11:35 56.00 56.00 55.80 56.00 3.8K
11:40 56.00 56.00 56.00 56.00 0.2K
11:45 56.00 56.00 56.00 56.00 1.1K
14:35 55.50 55.50 55.50 55.50 0.1K
14:50 55.50 55.50 55.50 55.50 0.1K
15:05 55.40 55.40 55.40 55.40 0.7K
15:10 55.40 55.40 55.00 55.00 2.1K
15:15 55.44 55.44 55.44 55.44 0.0K
15:20 55.01 55.01 55.00 55.00 2.0K
15:25 55.69 55.69 55.69 55.69 0.0K
15:35 55.03 55.03 55.03 55.03 1.0K
15:45 55.50 55.50 55.50 55.50 0.8K
15:55 55.50 55.50 55.50 55.50 0.6K
16:10 55.35 55.35 55.35 55.35 0.5K
16:15 55.35 55.35 55.35 55.35 0.1K
16:25 55.11 55.27 55.11 55.27 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available