Max Retail FII

MAXR11
🏛️ brazil →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.30 63.30 63.30 63.30 0.0K
10:15 64.79 64.80 64.79 64.80 0.0K
11:00 64.80 64.80 64.80 64.80 0.0K
12:15 64.58 64.58 64.58 64.58 0.0K
12:40 64.58 64.58 64.58 64.58 0.0K
13:20 64.70 64.70 64.70 64.70 0.0K
14:30 64.70 64.70 64.70 64.70 0.0K
14:40 64.04 64.04 64.04 64.04 0.0K
15:05 64.69 64.69 64.69 64.69 0.0K
15:10 64.70 64.70 64.70 64.70 0.0K
15:15 64.70 64.70 64.01 64.01 0.0K
15:20 64.01 64.01 64.01 64.01 0.0K
16:10 63.86 63.86 63.86 63.86 0.0K
16:55 64.69 64.69 64.69 64.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available