Maxposure

MAXO
🏛️ india →
54.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 54.90 54.90 54.90 54.90 1.0K
09:26 53.55 53.55 53.15 53.15 7.0K
10:28 53.70 53.70 53.70 53.70 2.0K
10:51 53.75 53.75 53.60 53.60 5.0K
11:02 53.60 53.60 53.60 53.60 1.0K
11:37 53.60 53.60 53.60 53.60 1.0K
11:46 53.35 53.35 53.35 53.35 1.0K
12:43 53.95 53.95 53.95 53.95 1.0K
14:47 53.90 54.00 53.90 54.00 5.0K
15:21 54.00 54.00 54.00 54.00 1.0K
15:25 54.00 54.00 54.00 54.00 1.0K
15:29 54.00 54.00 54.00 54.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available