MBL Infrastructure

MBLI
🏛️ india →
43.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.50 43.77 43.34 43.77 0.3K
09:20 43.76 43.76 43.76 43.76 0.0K
09:35 43.89 43.89 43.89 43.89 0.1K
09:40 43.70 43.79 43.70 43.79 0.0K
09:50 43.86 43.86 43.86 43.86 0.0K
10:15 44.24 44.24 44.24 44.24 0.0K
10:30 44.34 44.34 44.34 44.34 0.0K
11:05 44.14 44.14 44.14 44.14 0.0K
11:20 44.50 44.50 44.50 44.50 1.2K
11:30 44.16 44.16 44.16 44.16 0.0K
11:45 44.37 44.37 44.03 44.03 0.1K
12:25 43.58 43.58 43.58 43.58 0.0K
12:30 43.80 43.80 43.80 43.80 0.0K
13:05 43.82 43.85 43.80 43.85 0.0K
13:10 43.82 43.82 43.82 43.82 0.0K
13:15 44.16 44.16 44.14 44.14 0.0K
13:55 44.03 44.13 44.03 44.13 0.0K
14:30 44.11 44.11 44.11 44.11 0.0K
14:45 44.00 44.00 44.00 44.00 0.6K
15:10 44.31 44.31 44.31 44.31 0.0K
15:15 44.23 44.23 44.23 44.23 0.5K
15:20 44.49 44.49 44.49 44.49 0.5K
15:25 44.51 44.51 44.40 44.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available