MBL Infrastructure

MBLI
🏛️ india →
42.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.43 42.56 42.43 42.56 0.0K
09:20 42.46 42.99 42.46 42.99 0.0K
09:25 42.78 42.78 42.78 42.78 0.0K
09:30 42.73 42.73 42.73 42.73 0.0K
10:10 42.60 42.60 42.60 42.60 0.0K
10:35 42.79 42.79 42.79 42.79 1.9K
10:40 43.20 43.20 43.20 43.20 0.0K
10:50 43.32 43.45 43.29 43.29 0.5K
10:55 43.29 43.35 43.29 43.35 0.1K
11:00 43.39 43.39 43.39 43.39 0.0K
11:05 43.47 43.47 43.47 43.47 0.0K
11:15 43.63 43.78 43.63 43.78 0.0K
11:20 44.39 44.99 44.39 44.99 1.3K
11:25 44.77 45.48 44.77 45.48 0.6K
11:30 45.48 46.49 45.22 45.69 1.7K
11:35 46.50 46.50 45.57 46.01 3.6K
11:40 46.03 46.50 46.03 46.50 0.8K
11:45 46.01 46.01 45.60 45.60 0.5K
11:50 45.79 45.87 45.79 45.87 0.1K
11:55 45.75 45.78 45.75 45.78 0.5K
12:00 45.86 45.86 45.04 45.04 3.2K
12:05 44.84 45.03 44.84 44.86 1.0K
12:10 45.00 45.00 44.80 44.80 0.1K
12:15 45.00 45.44 45.00 45.44 0.0K
12:20 45.53 45.53 45.53 45.53 0.1K
12:25 45.51 45.51 45.51 45.51 0.3K
12:30 45.20 45.20 45.20 45.20 3.5K
12:35 45.25 45.25 45.00 45.00 1.6K
12:40 45.30 45.30 45.30 45.30 0.0K
12:45 45.28 45.28 45.28 45.28 0.0K
12:50 45.56 45.56 45.56 45.56 1.0K
12:55 45.34 45.34 45.34 45.34 0.3K
13:05 45.30 45.30 45.27 45.27 0.0K
13:10 44.85 44.85 44.85 44.85 0.3K
13:20 44.86 44.86 44.86 44.86 0.0K
13:40 45.07 45.07 45.07 45.07 0.3K
13:50 45.00 45.00 45.00 45.00 1.3K
13:55 45.05 45.05 45.05 45.05 0.6K
14:10 44.79 44.79 44.79 44.79 0.0K
14:15 44.80 44.80 44.78 44.78 0.2K
14:20 44.66 44.66 44.66 44.66 1.1K
14:25 44.84 44.84 44.84 44.84 0.1K
14:30 44.64 44.64 44.64 44.64 0.0K
14:45 44.53 44.53 44.53 44.53 0.5K
14:55 44.71 44.71 44.71 44.71 0.0K
15:10 44.70 44.70 44.70 44.70 0.5K
15:25 44.50 44.66 44.50 44.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available