MBL Infrastructure

MBLI
🏛️ india →
42.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 43.27 43.27 43.22 43.22 0.0K
09:30 43.12 43.12 42.84 42.91 0.2K
09:40 42.69 42.80 42.69 42.80 0.0K
09:45 42.62 42.70 42.62 42.70 0.0K
10:00 42.93 42.93 42.93 42.93 0.0K
10:10 42.88 42.88 42.88 42.88 0.0K
10:15 42.70 42.70 42.70 42.70 0.5K
10:25 42.78 42.78 42.78 42.78 0.0K
10:30 42.70 42.70 42.70 42.70 0.0K
10:45 42.60 42.60 42.60 42.60 0.3K
10:55 42.64 42.64 42.64 42.64 0.0K
11:00 42.60 42.60 42.60 42.60 0.0K
11:05 42.60 42.60 42.58 42.58 1.2K
11:10 42.51 42.51 42.51 42.51 0.0K
11:20 42.49 42.49 42.49 42.49 0.0K
11:30 42.37 42.37 42.37 42.37 0.5K
11:50 42.38 42.38 42.38 42.38 0.1K
12:10 42.40 42.40 42.40 42.40 0.2K
12:20 42.56 42.56 42.56 42.56 0.0K
12:55 42.70 42.70 42.70 42.70 0.0K
13:00 42.70 42.70 42.58 42.58 0.0K
13:10 42.47 42.47 42.43 42.43 0.1K
13:30 42.43 42.43 42.43 42.43 0.2K
14:10 42.40 42.40 42.40 42.40 0.1K
14:20 42.58 42.58 42.41 42.41 0.9K
14:25 42.45 42.45 42.45 42.45 0.0K
14:30 42.50 42.58 42.50 42.58 1.1K
15:00 42.55 42.55 42.55 42.55 0.0K
15:05 42.53 42.53 42.53 42.53 0.3K
15:25 42.52 42.52 42.52 42.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available