MBL Infrastructure

MBLI
🏛️ india →
42.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.52 42.52 42.50 42.50 0.0K
09:20 42.61 42.61 42.61 42.61 0.0K
09:25 42.65 42.65 42.50 42.50 0.0K
09:30 42.48 42.48 42.40 42.40 0.1K
09:50 42.29 42.29 42.29 42.29 0.0K
09:55 42.33 42.42 42.33 42.42 0.0K
10:10 42.34 42.34 42.25 42.25 0.1K
10:20 42.11 42.11 42.11 42.11 0.0K
10:25 42.11 42.11 42.11 42.11 0.0K
10:30 42.05 42.11 42.00 42.00 0.8K
10:35 41.98 42.14 41.98 42.14 0.0K
11:15 42.04 42.04 42.04 42.04 0.0K
11:20 42.00 42.00 42.00 42.00 0.5K
11:25 42.00 42.00 41.99 41.99 0.2K
11:30 42.00 42.00 42.00 42.00 0.1K
11:35 41.99 41.99 41.99 41.99 0.5K
12:15 42.23 42.23 42.23 42.23 0.0K
12:20 42.23 42.23 42.23 42.23 0.1K
12:40 41.99 42.25 41.99 42.25 0.3K
12:55 42.00 42.00 42.00 42.00 0.1K
13:15 42.00 42.00 42.00 42.00 0.0K
13:35 41.95 41.95 41.86 41.86 2.7K
13:40 41.70 41.70 41.55 41.55 0.1K
13:50 41.81 41.81 41.81 41.81 0.0K
13:55 41.81 41.81 41.55 41.55 0.0K
14:05 41.55 41.55 41.55 41.55 0.0K
14:25 41.79 41.79 41.79 41.79 0.0K
14:40 41.78 41.78 41.78 41.78 0.1K
14:45 41.77 41.77 41.77 41.77 0.1K
15:05 41.80 41.80 41.80 41.80 0.0K
15:10 41.90 41.90 41.90 41.90 0.2K
15:15 41.90 41.90 41.90 41.90 0.1K
15:25 41.92 41.92 41.92 41.92 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available