MBL Infrastructure

MBLI
🏛️ india →
42.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.30 41.30 41.30 41.30 0.0K
09:20 41.02 41.02 41.02 41.02 0.0K
09:30 41.10 41.10 41.10 41.10 0.0K
09:35 41.15 41.22 41.15 41.22 0.0K
09:40 41.22 41.23 41.17 41.23 0.0K
09:45 41.27 41.27 41.27 41.27 0.0K
09:50 41.52 41.52 41.42 41.42 0.5K
10:20 41.16 41.16 41.16 41.16 0.0K
10:50 41.09 41.09 41.09 41.09 0.2K
10:55 40.98 40.98 40.98 40.98 0.0K
12:00 40.98 40.98 40.98 40.98 0.0K
12:15 41.04 41.04 41.04 41.04 0.2K
12:40 41.15 41.15 41.15 41.15 1.0K
13:40 40.72 40.72 40.72 40.72 0.1K
14:00 41.02 41.02 41.02 41.02 0.0K
14:35 41.30 41.30 41.30 41.30 0.1K
15:05 41.40 41.40 41.40 41.40 0.2K
15:20 41.54 41.54 41.54 41.54 0.0K
15:25 41.41 41.41 41.41 41.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available