MBL Infrastructure

MBLI
🏛️ india →
41.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.78 43.88 43.78 43.88 0.7K
09:20 44.01 44.44 43.89 44.44 0.8K
09:30 43.78 43.85 43.78 43.85 0.8K
09:55 43.58 43.58 43.58 43.58 0.0K
10:20 43.56 43.56 43.56 43.56 0.0K
10:35 43.51 43.51 43.51 43.51 0.0K
10:40 43.31 43.31 43.31 43.31 0.5K
10:45 43.55 43.66 43.55 43.66 0.2K
10:50 43.08 43.08 43.08 43.08 0.3K
11:05 43.32 43.33 43.32 43.33 0.0K
11:10 43.41 43.41 43.41 43.41 0.3K
11:15 43.36 43.36 43.11 43.30 0.1K
11:20 43.24 43.40 43.22 43.26 1.2K
11:50 43.27 43.27 43.27 43.27 0.0K
11:55 43.27 43.27 43.00 43.00 0.6K
12:15 42.97 42.97 42.97 42.97 0.0K
12:25 43.13 43.13 43.13 43.13 0.0K
13:40 42.90 42.90 42.90 42.90 0.0K
13:45 42.41 42.41 42.41 42.41 0.5K
14:10 42.42 42.42 42.42 42.42 0.0K
14:20 42.42 42.42 42.42 42.42 0.2K
14:40 42.15 42.15 42.15 42.15 0.0K
14:50 42.15 42.15 42.15 42.15 0.0K
14:55 42.07 42.07 42.07 42.07 0.2K
15:05 42.30 42.40 42.30 42.40 0.1K
15:15 42.07 42.07 42.07 42.07 0.0K
15:20 42.00 42.00 42.00 42.00 0.1K
15:25 42.14 42.14 42.14 42.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available