MBL Infrastructure

MBLI
🏛️ india →
41.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.14 42.14 42.14 42.14 0.5K
09:40 42.30 42.30 42.10 42.10 0.1K
09:50 42.30 42.30 42.30 42.30 0.0K
10:05 42.00 42.00 42.00 42.00 5.0K
10:25 42.44 42.44 42.44 42.44 0.1K
11:00 43.14 43.14 43.14 43.14 1.2K
11:05 42.80 42.80 42.80 42.80 0.0K
11:15 44.00 44.00 43.66 43.66 3.2K
11:20 43.27 43.68 43.27 43.68 0.1K
11:30 43.41 43.41 43.41 43.41 0.0K
11:35 43.36 43.38 43.36 43.38 0.0K
11:40 43.68 43.75 43.68 43.73 0.1K
11:50 43.61 43.73 43.46 43.46 0.1K
11:55 43.22 43.22 43.22 43.22 0.1K
12:50 42.54 42.54 42.54 42.54 0.1K
13:00 42.70 42.70 42.70 42.70 1.0K
13:40 42.46 42.46 42.46 42.46 0.7K
14:05 42.84 42.84 42.84 42.84 0.0K
14:10 42.70 42.70 42.70 42.70 0.0K
14:30 42.44 42.44 42.44 42.44 0.2K
14:50 42.46 42.46 42.46 42.46 0.1K
15:05 42.51 42.51 42.51 42.51 0.0K
15:20 42.46 42.46 42.46 42.46 0.0K
15:25 42.51 42.51 42.51 42.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available