MBL Infrastructure

MBLI
🏛️ india →
42.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 42.46 42.46 42.46 42.46 0.0K
11:20 42.40 42.40 42.40 42.40 0.8K
11:25 42.64 42.64 42.64 42.64 0.0K
11:50 42.64 42.64 42.64 42.64 0.0K
11:55 42.41 42.41 42.41 42.41 0.0K
12:00 42.58 42.58 42.38 42.38 0.7K
12:35 42.82 43.01 42.82 43.01 0.1K
12:55 42.70 42.70 42.70 42.70 0.0K
13:00 42.70 43.02 42.70 43.02 0.0K
13:10 42.93 42.93 42.93 42.93 0.6K
13:30 42.65 42.65 42.65 42.65 0.1K
13:35 42.50 42.82 42.50 42.82 5.0K
14:40 42.51 42.51 42.51 42.51 0.5K
15:15 42.07 42.07 42.07 42.07 0.1K
15:25 42.50 42.50 42.50 42.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available