MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.50 10.60 10.50 10.60 5.1K
10:05 10.60 10.60 10.50 10.50 40.4K
10:10 10.60 10.60 10.60 10.60 0.2K
10:20 10.60 10.60 10.60 10.60 2.1K
10:30 10.60 10.60 10.60 10.60 1.2K
10:40 10.60 10.60 10.50 10.50 1.3K
10:45 10.50 10.50 10.50 10.50 0.3K
10:50 10.60 10.60 10.50 10.60 3.4K
11:00 10.60 10.60 10.60 10.60 0.2K
11:05 10.60 10.60 10.60 10.60 1.1K
11:10 10.60 10.60 10.50 10.50 2.3K
11:15 10.50 10.50 10.50 10.50 10.0K
11:20 10.60 10.60 10.60 10.60 6.2K
11:25 10.60 10.60 10.60 10.60 2.0K
11:30 10.50 10.50 10.50 10.50 36.1K
11:35 10.50 10.50 10.50 10.50 30.3K
11:40 10.50 10.50 10.50 10.50 6.3K
11:45 10.50 10.50 10.50 10.50 20.9K
11:50 10.50 10.50 10.50 10.50 17.9K
11:55 10.50 10.50 10.50 10.50 3.0K
12:00 10.50 10.50 10.50 10.50 3.4K
12:05 10.50 10.50 10.50 10.50 23.5K
12:10 10.50 10.60 10.50 10.60 22.3K
12:25 10.60 10.60 10.60 10.60 1.2K
13:55 10.60 10.60 10.40 10.40 40.3K
14:00 10.40 10.40 10.40 10.40 15.0K
14:05 10.40 10.50 10.40 10.50 24.9K
14:10 10.50 10.50 10.50 10.50 2.2K
14:15 10.50 10.50 10.50 10.50 6.0K
14:20 10.50 10.50 10.50 10.50 0.5K
14:25 10.50 10.50 10.50 10.50 6.1K
14:30 10.50 10.50 10.40 10.40 5.6K
14:35 10.50 10.50 10.50 10.50 2.1K
14:40 10.50 10.50 10.50 10.50 4.3K
14:45 10.50 10.50 10.50 10.50 1.3K
14:50 10.50 10.50 10.50 10.50 2.0K
14:55 10.50 10.50 10.50 10.50 1.2K
15:00 10.50 10.50 10.50 10.50 30.1K
15:05 10.50 10.60 10.50 10.60 32.1K
15:10 10.60 10.60 10.60 10.60 0.7K
15:15 10.60 10.60 10.60 10.60 1.3K
15:20 10.60 10.60 10.60 10.60 1.3K
15:25 10.60 10.60 10.60 10.60 2.0K
15:30 10.60 10.60 10.50 10.50 81.1K
15:35 10.50 10.50 10.50 10.50 25.0K
15:45 10.50 10.50 10.50 10.50 2.5K
15:50 10.50 10.50 10.50 10.50 1.5K
16:00 10.40 10.40 10.40 10.40 3.3K
16:05 10.40 10.50 10.40 10.50 25.3K
16:10 10.40 10.50 10.40 10.40 10.2K
16:15 10.50 10.50 10.40 10.40 8.4K
16:20 10.40 10.50 10.40 10.50 13.9K
16:25 10.50 10.50 10.40 10.40 12.8K
16:35 10.40 10.40 10.40 10.40 43.9K
17:45 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available