MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.70 9.70 9.70 9.70 10.9K
10:00 9.65 9.65 9.65 9.65 1.0K
10:05 9.70 9.70 9.70 9.70 0.1K
10:10 9.65 9.65 9.65 9.65 6.6K
10:15 9.65 9.70 9.65 9.70 0.8K
10:20 9.65 9.65 9.60 9.65 115.8K
10:25 9.65 9.65 9.65 9.65 8.0K
10:30 9.60 9.65 9.60 9.65 1.9K
10:35 9.65 9.70 9.65 9.65 57.8K
10:40 9.65 9.65 9.65 9.65 4.7K
10:45 9.65 9.65 9.65 9.65 16.0K
10:50 9.65 9.65 9.65 9.65 3.3K
10:55 9.65 9.65 9.65 9.65 0.3K
11:00 9.70 9.70 9.70 9.70 1.1K
11:05 9.70 9.70 9.70 9.70 0.4K
11:10 9.65 9.70 9.65 9.70 156.6K
11:15 9.70 9.70 9.70 9.70 11.8K
11:20 9.70 9.70 9.70 9.70 13.0K
11:25 9.70 9.75 9.70 9.70 21.7K
11:30 9.75 9.75 9.75 9.75 0.1K
11:35 9.75 9.75 9.70 9.70 122.4K
11:40 9.70 9.70 9.70 9.70 53.3K
11:45 9.70 9.70 9.70 9.70 4.8K
11:50 9.70 9.70 9.70 9.70 25.5K
12:00 9.70 9.70 9.70 9.70 0.1K
12:05 9.70 9.70 9.70 9.70 8.1K
12:15 9.70 9.70 9.70 9.70 1.0K
12:20 9.70 9.70 9.70 9.70 4.0K
12:25 9.75 9.75 9.70 9.70 0.3K
13:55 9.70 9.70 9.70 9.70 59.5K
14:05 9.70 9.70 9.70 9.70 1.2K
14:10 9.75 9.75 9.75 9.75 70.2K
14:15 9.75 9.75 9.75 9.75 5.1K
14:30 9.70 9.70 9.70 9.70 1.0K
14:40 9.70 9.70 9.70 9.70 1.2K
14:45 9.75 9.75 9.70 9.70 0.5K
14:50 9.75 9.75 9.70 9.70 2.0K
14:55 9.70 9.70 9.70 9.70 2.9K
15:00 9.70 9.75 9.70 9.75 0.6K
15:05 9.70 9.70 9.70 9.70 0.1K
15:10 9.70 9.70 9.70 9.70 0.5K
15:15 9.70 9.70 9.70 9.70 5.0K
15:20 9.70 9.70 9.70 9.70 6.5K
15:25 9.70 9.70 9.70 9.70 2.0K
15:30 9.70 9.70 9.70 9.70 193.8K
15:35 9.70 9.70 9.70 9.70 5.2K
15:40 9.70 9.70 9.70 9.70 0.3K
15:45 9.70 9.70 9.70 9.70 0.1K
15:50 9.65 9.70 9.65 9.70 25.2K
15:55 9.70 9.70 9.70 9.70 0.1K
16:05 9.65 9.70 9.65 9.70 14.7K
16:10 9.65 9.65 9.65 9.65 2.0K
16:15 9.70 9.70 9.70 9.70 0.2K
16:20 9.70 9.70 9.65 9.70 4.7K
16:25 9.65 9.65 9.65 9.65 0.4K
16:35 9.70 9.70 9.70 9.70 42.1K
17:45 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available