M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 173.00 173.00 171.50 171.50 4.8K
08:28 170.00 170.00 170.00 170.00 0.5K
08:31 170.05 170.05 170.05 170.05 0.0K
08:32 170.50 171.00 170.50 171.00 8.5K
08:41 170.00 170.00 170.00 170.00 0.0K
08:48 170.80 170.80 170.80 170.80 2.0K
08:50 170.00 170.00 170.00 170.00 0.0K
11:57 169.00 169.00 169.00 169.00 7.3K
12:59 167.40 167.40 167.40 167.40 2.5K
13:28 168.00 168.00 168.00 168.00 8.9K
13:32 169.00 169.00 167.81 167.81 20.1K
13:39 168.60 168.60 168.60 168.60 0.9K
14:10 167.41 167.41 167.41 167.41 0.0K
14:14 167.41 167.41 167.41 167.41 1.3K
14:17 167.00 167.00 167.00 167.00 7.2K
14:30 166.94 166.94 166.94 166.94 0.1K
14:41 167.00 167.00 167.00 167.00 0.0K
14:42 167.00 167.00 167.00 167.00 2.1K
16:06 167.75 167.75 167.75 167.75 2.2K
16:08 168.00 168.00 166.50 166.50 1.6K
16:19 167.12 167.12 167.12 167.12 9.6K
16:22 166.50 166.50 166.50 166.50 0.0K
16:35 166.50 166.50 166.50 166.50 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available