M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 174.00 174.00 174.00 174.00 0.8K
08:11 170.01 170.01 170.01 170.01 0.2K
09:35 172.80 172.80 172.80 172.80 0.1K
10:01 171.25 171.25 171.25 171.25 28.4K
10:22 172.95 172.95 172.95 172.95 5.7K
10:52 170.50 170.50 170.50 170.50 0.0K
10:58 173.50 173.50 173.50 173.50 1.8K
12:12 171.00 171.00 171.00 171.00 0.1K
12:15 173.20 173.20 173.20 173.20 0.5K
12:19 171.95 171.95 171.95 171.95 6.7K
12:38 172.25 172.25 172.25 172.25 25.0K
12:45 173.20 173.20 173.20 173.20 2.0K
12:59 171.00 171.00 171.00 171.00 0.3K
13:04 173.20 173.20 173.20 173.20 4.0K
13:28 171.88 171.88 171.88 171.88 0.3K
14:10 173.30 173.30 173.30 173.30 0.1K
14:33 172.10 172.10 172.10 172.10 1.0K
14:47 174.00 174.00 174.00 174.00 0.0K
14:49 172.50 172.50 172.50 172.50 10.0K
15:00 173.30 173.30 173.30 173.30 45.6K
15:12 172.50 172.50 172.50 172.50 0.3K
15:34 173.90 173.90 173.90 173.90 0.0K
16:04 174.00 174.00 174.00 174.00 3.6K
16:12 172.50 172.50 172.50 172.50 0.6K
16:35 173.50 173.50 173.50 173.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available