Mecanicas

BDLL3
🏛️ brazil →
9.90
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-14 11.00 11.00 11.00 11.00 0.0M
2023-11-08 11.50 11.50 11.50 11.50 0.0M
2023-10-26 10.00 10.00 10.00 10.00 0.0M
2023-10-25 10.50 10.50 10.50 10.50 0.0M
2023-10-23 10.50 10.50 10.50 10.50 0.0M
2023-10-11 10.80 10.80 10.80 10.80 0.0M
2023-10-10 11.36 11.36 11.36 11.36 0.0M
2023-10-03 11.50 11.50 11.50 11.50 0.0M
2023-09-18 11.55 11.55 11.55 11.55 0.0M
2023-08-08 12.20 12.20 12.20 12.20 0.0M
2023-07-07 11.86 11.86 11.86 11.86 0.0M
2023-07-05 12.00 12.00 12.00 12.00 0.0M
2023-06-27 11.47 11.47 11.47 11.47 0.0M
2023-06-26 11.40 11.40 11.40 11.40 0.0M
2023-06-14 12.50 13.10 12.50 13.10 0.0M
2023-05-10 12.98 12.98 12.98 12.98 0.0M
2023-05-06 12.50 12.50 12.50 12.50 0.0M
2023-05-05 12.50 12.50 12.50 12.50 0.0M
2023-05-03 12.40 12.50 12.40 12.50 0.0M
2023-04-26 12.60 12.60 12.60 12.60 0.0M
2023-04-24 11.70 11.70 11.70 11.70 0.0M
2023-04-19 12.00 12.70 12.00 12.70 0.0M
2023-04-18 12.00 12.00 12.00 12.00 0.0M
2023-04-12 10.10 11.40 10.10 11.40 0.0M
2023-04-11 10.10 10.10 10.10 10.10 0.0M
2023-04-05 10.20 10.20 10.20 10.20 0.0M
2023-04-04 11.00 11.00 11.00 11.00 0.0M
2023-04-03 11.40 11.40 11.40 11.40 0.0M
2023-01-23 11.40 11.40 11.40 11.40 0.0M
2023-01-20 11.40 11.40 11.40 11.40 0.0M
2023-01-12 12.25 12.25 12.25 12.25 0.0M