9.90
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-09-09 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-09-06 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-09-03 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-08-05 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0M |
| 2024-07-11 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0M |
| 2024-04-26 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0M |
| 2024-04-24 | 14.00 | 14.00 | 13.01 | 13.01 | 0.0M |
| 2024-04-23 | 13.10 | 13.10 | 12.01 | 12.50 | 0.0M |
| 2024-04-22 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0M |
| 2024-04-19 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0M |
| 2024-04-17 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0M |
| 2024-04-16 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-04-09 | 12.50 | 12.50 | 12.00 | 12.00 | 0.0M |
| 2024-04-08 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-01-19 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |