17,900.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-12-28 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-12-27 | 31,500.00 | 32,000.00 | 31,500.00 | 32,000.00 | 0.0M |
| 2021-12-24 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2021-12-23 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-12-20 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-12-15 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-12-14 | 31,500.00 | 31,700.00 | 31,500.00 | 31,700.00 | 0.0M |
| 2021-12-10 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2021-12-06 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-12-03 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-12-02 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2021-11-30 | 31,200.00 | 31,200.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2021-11-26 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2021-11-25 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2021-11-22 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2021-11-19 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 0.0M |
| 2021-11-18 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2021-11-17 | 29,800.00 | 29,800.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2021-11-15 | 29,300.00 | 30,000.00 | 29,300.00 | 30,000.00 | 0.0M |
| 2021-11-12 | 29,600.00 | 29,600.00 | 29,100.00 | 29,500.00 | 0.0M |
| 2021-11-11 | 29,800.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2021-11-10 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2021-11-09 | 33,500.00 | 33,500.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2021-11-08 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2021-11-04 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2021-11-03 | 29,800.00 | 29,800.00 | 29,700.00 | 29,800.00 | 0.0M |
| 2021-11-02 | 29,800.00 | 29,800.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2021-11-01 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 0.0M |
| 2021-10-29 | 29,300.00 | 29,500.00 | 29,100.00 | 29,500.00 | 0.0M |
| 2021-10-28 | 29,500.00 | 29,900.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2021-10-27 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2021-10-26 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-10-25 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2021-10-22 | 29,800.00 | 30,000.00 | 29,800.00 | 30,000.00 | 0.0M |
| 2021-10-21 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2021-10-18 | 29,000.00 | 29,700.00 | 29,000.00 | 29,700.00 | 0.0M |
| 2021-10-15 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2021-10-12 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2021-10-11 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2021-10-07 | 29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2021-10-05 | 29,000.00 | 30,000.00 | 29,000.00 | 30,000.00 | 0.0M |
| 2021-10-01 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2021-09-28 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2021-09-23 | 29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2021-09-22 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-09-21 | 29,200.00 | 33,000.00 | 29,200.00 | 33,000.00 | 0.0M |
| 2021-09-20 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 0.0M |
| 2021-09-17 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2021-09-16 | 29,000.00 | 29,900.00 | 29,000.00 | 29,900.00 | 0.0M |
| 2021-09-15 | 29,300.00 | 29,300.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-09-14 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2021-09-13 | 29,000.00 | 29,500.00 | 29,000.00 | 29,500.00 | 0.0M |
| 2021-09-10 | 30,900.00 | 30,900.00 | 28,100.00 | 28,200.00 | 0.0M |
| 2021-09-09 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2021-09-08 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2021-09-07 | 29,500.00 | 30,100.00 | 29,500.00 | 30,100.00 | 0.0M |
| 2021-09-06 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2021-09-01 | 29,500.00 | 29,500.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-08-31 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-08-30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-08-27 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-08-26 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-08-25 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2021-08-24 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2021-08-20 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2021-08-11 | 28,000.00 | 29,500.00 | 28,000.00 | 29,500.00 | 0.0M |
| 2021-08-10 | 27,000.00 | 28,000.00 | 27,000.00 | 28,000.00 | 0.0M |
| 2021-08-06 | 27,200.00 | 27,200.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-08-05 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-08-04 | 27,000.00 | 27,000.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2021-08-03 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-07-29 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-07-23 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2021-07-22 | 27,500.00 | 27,500.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2021-07-15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-07-14 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-07-12 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-07-09 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-07-06 | 28,500.00 | 28,500.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2021-07-02 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-07-01 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-06-24 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-06-22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-06-21 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-06-18 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2021-06-17 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-06-16 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2021-06-15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-06-10 | 28,500.00 | 29,500.00 | 28,500.00 | 29,500.00 | 0.0M |
| 2021-06-09 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-06-08 | 28,000.00 | 28,000.00 | 27,500.00 | 28,000.00 | 0.0M |
| 2021-06-07 | 28,000.00 | 28,000.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2021-06-04 | 27,500.00 | 28,000.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2021-06-03 | 27,500.00 | 27,500.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-06-02 | 27,400.00 | 27,500.00 | 27,400.00 | 27,500.00 | 0.0M |
| 2021-06-01 | 27,000.00 | 28,000.00 | 27,000.00 | 28,000.00 | 0.0M |
| 2021-05-28 | 28,000.00 | 28,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-05-26 | 27,000.00 | 27,000.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2021-05-25 | 27,000.00 | 27,000.00 | 26,800.00 | 27,000.00 | 0.0M |
| 2021-05-24 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-05-21 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-05-19 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-05-18 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-05-17 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-05-14 | 27,000.00 | 28,000.00 | 27,000.00 | 28,000.00 | 0.0M |
| 2021-05-13 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-05-12 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-05-11 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2021-05-10 | 27,500.00 | 29,000.00 | 27,500.00 | 29,000.00 | 0.0M |
| 2021-05-07 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2021-05-06 | 28,500.00 | 28,500.00 | 28,000.00 | 28,500.00 | 0.0M |
| 2021-05-05 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-05-04 | 24,700.00 | 28,500.00 | 24,700.00 | 28,400.00 | 0.0M |
| 2021-04-29 | 28,500.00 | 29,000.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2021-04-26 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-04-23 | 28,800.00 | 30,500.00 | 28,800.00 | 30,500.00 | 0.0M |
| 2021-04-22 | 29,000.00 | 29,000.00 | 26,500.00 | 28,900.00 | 0.0M |
| 2021-04-20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-04-19 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2021-04-16 | 33,000.00 | 33,000.00 | 30,000.00 | 32,000.00 | 0.0M |
| 2021-04-15 | 36,100.00 | 36,100.00 | 35,900.00 | 36,000.00 | 0.0M |
| 2021-04-14 | 36,600.00 | 36,600.00 | 36,000.00 | 36,100.00 | 0.0M |
| 2021-04-13 | 36,000.00 | 38,100.00 | 36,000.00 | 36,500.00 | 0.0M |
| 2021-04-12 | 35,000.00 | 36,000.00 | 34,000.00 | 36,000.00 | 0.0M |
| 2021-04-09 | 34,000.00 | 34,100.00 | 32,000.00 | 34,000.00 | 0.0M |
| 2021-04-08 | 34,500.00 | 34,600.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2021-04-07 | 35,000.00 | 35,000.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2021-04-06 | 32,100.00 | 35,000.00 | 32,100.00 | 34,700.00 | 0.0M |
| 2021-04-05 | 31,900.00 | 32,000.00 | 31,900.00 | 32,000.00 | 0.0M |
| 2021-04-02 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-03-26 | 31,000.00 | 31,500.00 | 31,000.00 | 31,500.00 | 0.0M |
| 2021-03-25 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-03-23 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2021-03-19 | 31,700.00 | 31,800.00 | 31,700.00 | 31,800.00 | 0.0M |
| 2021-03-18 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2021-03-17 | 30,600.00 | 30,600.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2021-03-16 | 30,600.00 | 31,900.00 | 30,500.00 | 31,900.00 | 0.0M |
| 2021-03-12 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-03-09 | 30,800.00 | 32,900.00 | 30,800.00 | 32,900.00 | 0.0M |
| 2021-03-08 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-03-05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-03-03 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-03-01 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-02-25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-02-24 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-02-23 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-02-22 | 30,000.00 | 30,000.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2021-02-08 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2021-02-03 | 29,600.00 | 29,800.00 | 29,600.00 | 29,800.00 | 0.0M |
| 2021-02-01 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2021-01-29 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2021-01-28 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-01-26 | 30,500.00 | 31,000.00 | 30,500.00 | 31,000.00 | 0.0M |
| 2021-01-18 | 29,300.00 | 31,200.00 | 29,100.00 | 31,200.00 | 0.0M |
| 2021-01-15 | 30,900.00 | 31,000.00 | 30,900.00 | 31,000.00 | 0.0M |
| 2021-01-12 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-01-08 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2021-01-07 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2021-01-06 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-01-05 | 30,900.00 | 31,000.00 | 30,900.00 | 31,000.00 | 0.0M |
| 2021-01-04 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |