17,900.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-27 | 16,867.00 | 16,867.00 | 16,867.00 | 16,867.00 | 0.0M |
| 2022-12-19 | 19,316.00 | 19,316.00 | 19,316.00 | 19,316.00 | 0.0M |
| 2022-12-05 | 16,867.00 | 16,867.00 | 16,867.00 | 16,867.00 | 0.0M |
| 2022-11-21 | 14,691.00 | 14,691.00 | 14,691.00 | 14,691.00 | 0.0M |
| 2022-11-18 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0M |
| 2022-11-17 | 16,867.00 | 16,867.00 | 16,867.00 | 16,867.00 | 0.0M |
| 2022-11-16 | 14,872.00 | 14,872.00 | 14,872.00 | 14,872.00 | 0.0M |
| 2022-11-15 | 17,230.00 | 17,320.00 | 17,230.00 | 17,320.00 | 0.0M |
| 2022-11-14 | 20,222.00 | 20,222.00 | 20,222.00 | 20,222.00 | 0.0M |
| 2022-11-01 | 23,759.00 | 23,759.00 | 23,759.00 | 23,759.00 | 0.0M |
| 2022-10-26 | 20,857.00 | 20,857.00 | 20,857.00 | 20,857.00 | 0.0M |
| 2022-10-13 | 24,484.00 | 24,484.00 | 24,484.00 | 24,484.00 | 0.0M |
| 2022-09-22 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-09-20 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-08-31 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2022-08-30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-08-24 | 25,000.00 | 26,000.00 | 25,000.00 | 26,000.00 | 0.0M |
| 2022-08-16 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-08-12 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-08-11 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-08-02 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2022-07-22 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-07-21 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2022-07-14 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-07-13 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 0.0M |
| 2022-07-12 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-07-04 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2022-06-29 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2022-06-22 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2022-06-21 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2022-06-20 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-06-17 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2022-06-16 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2022-06-15 | 22,600.00 | 26,700.00 | 22,600.00 | 26,700.00 | 0.0M |
| 2022-06-14 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2022-06-13 | 23,300.00 | 27,500.00 | 23,300.00 | 26,400.00 | 0.0M |
| 2022-06-10 | 27,000.00 | 27,000.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2022-06-07 | 24,000.00 | 27,500.00 | 24,000.00 | 26,800.00 | 0.0M |
| 2022-06-06 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-06-01 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2022-05-27 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-05-26 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2022-05-25 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-05-24 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-05-19 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-05-18 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2022-05-17 | 23,300.00 | 27,000.00 | 23,300.00 | 27,000.00 | 0.0M |
| 2022-05-16 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2022-05-10 | 25,400.00 | 26,200.00 | 25,400.00 | 26,200.00 | 0.0M |
| 2022-05-09 | 25,500.00 | 25,500.00 | 24,300.00 | 24,900.00 | 0.0M |
| 2022-05-05 | 26,300.00 | 26,500.00 | 24,000.00 | 24,400.00 | 0.0M |
| 2022-05-04 | 27,100.00 | 27,100.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2022-04-29 | 27,000.00 | 29,400.00 | 27,000.00 | 29,000.00 | 0.0M |
| 2022-04-28 | 32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 0.0M |
| 2022-04-27 | 32,000.00 | 32,000.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2022-04-25 | 30,500.00 | 31,000.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2022-04-22 | 29,600.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2022-04-21 | 31,000.00 | 31,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2022-04-20 | 28,700.00 | 28,800.00 | 28,100.00 | 28,200.00 | 0.0M |
| 2022-04-19 | 26,000.00 | 29,100.00 | 26,000.00 | 29,100.00 | 0.0M |
| 2022-04-18 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2022-04-15 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2022-04-14 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2022-04-12 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2022-04-06 | 29,000.00 | 31,600.00 | 29,000.00 | 31,600.00 | 0.0M |
| 2022-04-05 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2022-04-04 | 31,500.00 | 32,000.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2022-03-31 | 29,900.00 | 31,000.00 | 29,900.00 | 31,000.00 | 0.0M |
| 2022-03-28 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2022-03-24 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-03-23 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-03-22 | 28,000.00 | 31,000.00 | 28,000.00 | 31,000.00 | 0.0M |
| 2022-03-21 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2022-03-17 | 31,000.00 | 31,500.00 | 31,000.00 | 31,400.00 | 0.0M |
| 2022-03-16 | 31,000.00 | 31,100.00 | 31,000.00 | 31,100.00 | 0.0M |
| 2022-03-15 | 31,000.00 | 31,500.00 | 31,000.00 | 31,500.00 | 0.0M |
| 2022-03-11 | 32,000.00 | 32,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-03-10 | 31,500.00 | 32,000.00 | 31,500.00 | 32,000.00 | 0.0M |
| 2022-03-08 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-03-07 | 33,000.00 | 33,000.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2022-03-04 | 32,500.00 | 32,500.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2022-02-10 | 34,500.00 | 35,000.00 | 34,500.00 | 35,000.00 | 0.0M |
| 2022-02-08 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2022-01-27 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2022-01-25 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2022-01-24 | 30,800.00 | 31,100.00 | 30,800.00 | 31,100.00 | 0.0M |
| 2022-01-21 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2022-01-18 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2022-01-14 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2022-01-10 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-01-05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |