17,900.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.0M |
| 2024-12-30 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.0M |
| 2024-12-26 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-12-25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2024-12-20 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 0.0M |
| 2024-12-19 | 18,200.00 | 18,500.00 | 18,200.00 | 18,500.00 | 0.0M |
| 2024-12-18 | 18,300.00 | 18,300.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-12-17 | 18,600.00 | 18,600.00 | 18,400.00 | 18,500.00 | 0.0M |
| 2024-12-16 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-12-13 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-12-09 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.0M |
| 2024-12-04 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-03 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-02 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-11-29 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 0.0M |
| 2024-11-28 | 17,800.00 | 17,800.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-11-27 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-11-26 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-11-25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-11-19 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-11-15 | 18,600.00 | 18,600.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-11-14 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2024-11-13 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-11-12 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-11-07 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2024-10-31 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-25 | 20,900.00 | 20,900.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-10-23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-10-22 | 18,800.00 | 19,900.00 | 18,800.00 | 19,900.00 | 0.0M |
| 2024-10-21 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 0.0M |
| 2024-10-17 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.0M |
| 2024-10-15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-10-14 | 18,400.00 | 18,500.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-11 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-10-07 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2024-10-04 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-10-03 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-10-02 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-10-01 | 17,200.00 | 17,400.00 | 17,100.00 | 17,400.00 | 0.0M |
| 2024-09-30 | 17,600.00 | 17,600.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-09-27 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-09-25 | 17,400.00 | 17,400.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-09-24 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 0.0M |
| 2024-09-23 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 0.0M |
| 2024-09-20 | 17,400.00 | 17,400.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-09-18 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-09-17 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-09-16 | 17,400.00 | 17,400.00 | 17,100.00 | 17,200.00 | 0.0M |
| 2024-09-13 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-09-12 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-09-11 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-09-10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-09-09 | 17,800.00 | 17,800.00 | 17,200.00 | 17,500.00 | 0.0M |
| 2024-09-05 | 17,700.00 | 17,900.00 | 17,700.00 | 17,900.00 | 0.0M |
| 2024-09-04 | 18,100.00 | 18,100.00 | 17,300.00 | 17,700.00 | 0.0M |
| 2024-08-30 | 19,900.00 | 19,900.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-08-29 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-08-28 | 19,200.00 | 19,200.00 | 17,500.00 | 18,500.00 | 0.0M |
| 2024-08-26 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2024-08-22 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2024-08-21 | 19,900.00 | 19,900.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-08-20 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-08-19 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-08-16 | 18,400.00 | 18,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-08-15 | 18,000.00 | 18,000.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-08-14 | 18,500.00 | 19,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-08-12 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-08-09 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-08-08 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-08-05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-08-02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-07-30 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2024-07-29 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-07-24 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2024-07-19 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-07-17 | 20,600.00 | 20,600.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-07-16 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2024-07-11 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2024-07-10 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-07-09 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-07-05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-07-04 | 22,000.00 | 22,100.00 | 21,500.00 | 22,000.00 | 0.0M |
| 2024-07-03 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-07-01 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-06-28 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-06-27 | 20,500.00 | 20,800.00 | 20,500.00 | 20,800.00 | 0.0M |
| 2024-06-26 | 20,500.00 | 21,000.00 | 20,500.00 | 20,900.00 | 0.0M |
| 2024-06-25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-06-24 | 24,000.00 | 24,000.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-06-21 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-06-20 | 21,500.00 | 21,900.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2024-06-14 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-06-12 | 23,000.00 | 23,000.00 | 22,900.00 | 23,000.00 | 0.0M |
| 2024-06-11 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-06-10 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-06-07 | 22,000.00 | 23,000.00 | 22,000.00 | 22,900.00 | 0.0M |
| 2024-06-06 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-06-05 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-06-03 | 23,000.00 | 23,000.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2024-05-31 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-05-29 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-05-28 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-05-27 | 23,400.00 | 23,500.00 | 23,400.00 | 23,500.00 | 0.0M |
| 2024-05-22 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-05-21 | 23,500.00 | 23,800.00 | 23,500.00 | 23,800.00 | 0.0M |
| 2024-05-20 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-05-17 | 20,200.00 | 23,500.00 | 20,200.00 | 23,500.00 | 0.0M |
| 2024-05-16 | 22,800.00 | 22,800.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2024-05-15 | 24,600.00 | 24,600.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2024-05-13 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-05-08 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-05-07 | 21,500.00 | 23,000.00 | 21,500.00 | 23,000.00 | 0.0M |
| 2024-05-06 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-04-23 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-04-22 | 21,300.00 | 23,000.00 | 21,300.00 | 23,000.00 | 0.0M |
| 2024-04-16 | 25,700.00 | 25,700.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-04-15 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2024-04-12 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-04-11 | 24,000.00 | 24,000.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-04-10 | 22,900.00 | 22,900.00 | 22,100.00 | 22,200.00 | 0.0M |
| 2024-04-08 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2024-04-05 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2024-04-04 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2024-04-02 | 23,000.00 | 23,400.00 | 23,000.00 | 23,400.00 | 0.0M |
| 2024-04-01 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-03-29 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-03-28 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-03-27 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-03-26 | 22,100.00 | 22,800.00 | 20,400.00 | 22,800.00 | 0.0M |
| 2024-03-22 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-03-20 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2024-03-19 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2024-03-18 | 25,000.00 | 25,000.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2024-03-15 | 26,900.00 | 26,900.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-03-14 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-03-13 | 24,500.00 | 24,500.00 | 23,500.00 | 24,500.00 | 0.0M |
| 2024-03-12 | 26,000.00 | 26,000.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2024-03-11 | 29,300.00 | 29,300.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2024-03-08 | 27,900.00 | 27,900.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-03-07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-03-06 | 28,900.00 | 28,900.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2024-03-05 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2024-03-04 | 30,200.00 | 30,200.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2024-02-29 | 25,800.00 | 26,900.00 | 25,800.00 | 26,900.00 | 0.0M |
| 2024-02-27 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-02-23 | 26,900.00 | 26,900.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-02-22 | 25,600.00 | 28,000.00 | 25,600.00 | 25,700.00 | 0.0M |
| 2024-02-15 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2024-02-07 | 29,000.00 | 29,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-02-06 | 28,000.00 | 28,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-02-05 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2024-02-02 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-01-03 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0M |