1,515.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,190.00 | 1,205.00 | 1,190.00 | 1,200.00 | 1,707.0K |
| 09:05 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 371.6K |
| 09:10 | 1,200.00 | 1,215.00 | 1,200.00 | 1,210.00 | 1,387.1K |
| 09:15 | 1,210.00 | 1,215.00 | 1,205.00 | 1,205.00 | 569.5K |
| 09:20 | 1,210.00 | 1,220.00 | 1,210.00 | 1,215.00 | 1,319.7K |
| 09:25 | 1,215.00 | 1,225.00 | 1,215.00 | 1,225.00 | 2,505.1K |
| 09:30 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 1,421.0K |
| 09:35 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 46.1K |
| 09:40 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 119.0K |
| 09:45 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 544.5K |
| 09:50 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 102.5K |
| 09:55 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 237.3K |
| 10:00 | 1,220.00 | 1,235.00 | 1,220.00 | 1,230.00 | 2,004.3K |
| 10:05 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 60.5K |
| 10:10 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 619.4K |
| 10:15 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 297.3K |
| 10:20 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 55.1K |
| 10:25 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 36.9K |
| 10:30 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 22.6K |
| 10:35 | 1,220.00 | 1,225.00 | 1,215.00 | 1,215.00 | 625.4K |
| 10:40 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 12.6K |
| 10:45 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 325.3K |
| 10:50 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 11.5K |
| 10:55 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 65.2K |
| 11:00 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 20.5K |
| 11:05 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 44.5K |
| 11:10 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 53.2K |
| 11:15 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 161.7K |
| 11:20 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 57.8K |
| 11:25 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 35.5K |
| 11:30 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 19.3K |
| 11:35 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 21.7K |
| 11:40 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 173.2K |
| 11:45 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 16.7K |
| 11:50 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 260.7K |
| 11:55 | 1,220.00 | 1,220.00 | 1,210.00 | 1,215.00 | 62.2K |
| 13:30 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 836.3K |
| 13:35 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 149.0K |
| 13:40 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 245.9K |
| 13:45 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 74.1K |
| 13:50 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 307.2K |
| 13:55 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 2,289.8K |
| 14:00 | 1,205.00 | 1,210.00 | 1,200.00 | 1,205.00 | 240.6K |
| 14:05 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 13.7K |
| 14:10 | 1,210.00 | 1,210.00 | 1,200.00 | 1,205.00 | 84.9K |
| 14:15 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 60.9K |
| 14:20 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 1,396.9K |
| 14:25 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | 522.4K |
| 14:30 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | 83.6K |
| 14:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 731.7K |
| 14:40 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 26.4K |
| 14:45 | 1,200.00 | 1,205.00 | 1,195.00 | 1,205.00 | 659.4K |
| 14:50 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 24.3K |
| 14:55 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 14.8K |
| 15:00 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 35.9K |
| 15:05 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 53.5K |
| 15:10 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 30.0K |
| 15:15 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 33.0K |
| 15:20 | 1,205.00 | 1,210.00 | 1,200.00 | 1,205.00 | 680.2K |
| 15:25 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 261.5K |
| 15:30 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 71.4K |
| 15:35 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 173.0K |
| 15:40 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 121.5K |
| 15:45 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 1,187.9K |
| 16:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3,583.2K |
| 16:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.8K |
| 16:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4.3K |
| 16:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |