1,420.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 898.5K |
| 09:05 | 1,240.00 | 1,265.00 | 1,235.00 | 1,260.00 | 2,495.9K |
| 09:10 | 1,255.00 | 1,255.00 | 1,245.00 | 1,250.00 | 680.4K |
| 09:15 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 381.1K |
| 09:20 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 284.2K |
| 09:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 342.0K |
| 09:30 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 34.1K |
| 09:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 20.8K |
| 09:40 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 369.1K |
| 09:45 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 313.9K |
| 09:50 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 208.7K |
| 09:55 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 172.9K |
| 10:00 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 64.4K |
| 10:05 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 111.5K |
| 10:10 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 139.9K |
| 10:15 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 119.2K |
| 10:20 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 176.6K |
| 10:25 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 103.3K |
| 10:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 296.8K |
| 10:35 | 1,240.00 | 1,250.00 | 1,240.00 | 1,240.00 | 417.1K |
| 10:40 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 129.5K |
| 10:45 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 148.5K |
| 10:50 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 850.4K |
| 10:55 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 35.6K |
| 11:00 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 252.9K |
| 11:05 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 55.5K |
| 11:10 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 109.5K |
| 11:15 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 243.6K |
| 11:20 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 580.5K |
| 11:25 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 2.9K |
| 11:30 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 62.9K |
| 11:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 57.4K |
| 11:40 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 452.3K |
| 11:45 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 15.8K |
| 11:50 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 22.6K |
| 11:55 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 10.4K |
| 13:30 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 346.7K |
| 13:35 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 793.4K |
| 13:40 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 382.5K |
| 13:45 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 336.9K |
| 13:50 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 90.3K |
| 13:55 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 9.6K |
| 14:00 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 81.2K |
| 14:05 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 18.2K |
| 14:10 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 41.2K |
| 14:15 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 25.7K |
| 14:20 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 108.2K |
| 14:25 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 208.7K |
| 14:30 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 124.9K |
| 14:35 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 174.2K |
| 14:40 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 162.1K |
| 14:45 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 6.4K |
| 14:50 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 9.5K |
| 14:55 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 786.0K |
| 15:00 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 10.1K |
| 15:05 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 64.4K |
| 15:10 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 229.9K |
| 15:15 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 253.2K |
| 15:20 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 122.6K |
| 15:25 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 316.4K |
| 15:30 | 1,230.00 | 1,240.00 | 1,225.00 | 1,235.00 | 756.4K |
| 15:35 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 192.6K |
| 15:40 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 449.1K |
| 15:45 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 642.2K |
| 16:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 3,553.6K |
| 16:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 15.3K |
| 16:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 402.0K |
| 16:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |