Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.55 46.55 46.40 46.40 0.2K
09:25 46.39 46.39 46.39 46.39 0.0K
09:30 46.37 46.37 46.37 46.37 0.0K
09:45 46.36 46.36 46.36 46.36 0.0K
10:00 46.80 46.80 46.80 46.80 0.1K
10:10 46.79 46.79 46.79 46.79 0.0K
10:15 46.50 46.50 46.50 46.50 0.0K
10:20 46.80 46.80 46.80 46.80 0.1K
10:30 46.80 46.80 46.80 46.80 0.0K
11:05 46.77 46.77 46.77 46.77 0.0K
11:15 46.77 46.79 46.77 46.79 0.2K
11:20 46.77 46.77 46.77 46.77 0.0K
12:05 46.00 46.00 45.36 45.36 0.0K
12:15 44.21 44.21 44.21 44.21 0.1K
12:20 44.21 44.21 44.21 44.21 0.0K
12:35 44.23 44.23 44.23 44.23 0.0K
13:15 46.72 46.72 46.72 46.72 0.0K
13:20 44.30 44.30 44.24 44.24 0.1K
13:25 44.23 44.23 44.23 44.23 0.2K
13:35 44.26 46.70 44.26 46.70 1.3K
13:40 46.70 46.70 46.70 46.70 0.0K
13:55 46.72 46.73 46.72 46.73 0.1K
14:40 46.60 46.60 46.60 46.60 0.1K
15:05 45.20 45.20 45.20 45.20 0.0K
15:10 46.50 46.50 46.50 46.50 0.0K
15:30 45.53 45.53 45.53 45.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available