Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.70 47.70 47.00 47.00 0.6K
09:25 46.97 46.97 46.97 46.97 0.1K
09:30 46.96 46.96 46.96 46.96 0.1K
09:40 46.96 46.96 46.96 46.96 0.0K
09:45 46.96 46.96 46.96 46.96 0.0K
10:30 45.11 45.11 45.11 45.11 0.1K
10:35 45.12 45.12 45.12 45.12 0.0K
10:55 46.96 46.96 46.96 46.96 0.0K
11:10 46.95 46.95 46.95 46.95 0.5K
11:15 46.94 46.94 46.94 46.94 0.0K
11:50 46.94 46.94 46.94 46.94 0.4K
12:30 46.93 46.93 46.93 46.93 0.0K
12:35 46.93 46.93 45.57 46.91 0.6K
12:50 46.93 46.93 46.93 46.93 0.0K
12:55 46.93 46.93 46.93 46.93 0.0K
13:00 46.93 46.93 46.93 46.93 0.0K
13:10 46.93 46.93 46.93 46.93 0.0K
13:45 47.50 47.50 46.00 46.00 0.3K
13:50 46.29 46.29 46.29 46.29 0.1K
13:55 47.50 47.50 47.50 47.50 0.0K
14:05 47.40 47.40 47.40 47.40 0.1K
14:10 47.00 47.00 46.91 46.91 0.2K
14:15 46.29 46.91 45.86 46.29 0.4K
14:25 47.39 47.39 47.39 47.39 0.1K
14:35 46.80 47.00 46.80 47.00 0.0K
14:45 46.66 46.66 46.66 46.66 0.1K
14:50 46.34 46.66 46.34 46.66 0.2K
15:00 46.97 46.97 46.97 46.97 0.0K
15:05 46.98 46.98 46.98 46.98 0.3K
15:10 46.98 46.98 46.98 46.98 0.1K
15:25 46.97 46.97 46.29 46.29 0.5K
15:30 46.77 46.77 46.77 46.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available