Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.99 48.80 47.99 48.74 0.1K
09:20 48.65 48.65 48.64 48.64 0.1K
09:25 48.54 48.54 48.54 48.54 0.0K
09:30 48.40 48.40 48.40 48.40 0.0K
09:35 48.40 48.40 48.40 48.40 0.0K
09:45 48.37 48.37 48.37 48.37 0.0K
09:55 48.36 48.36 48.36 48.36 0.1K
10:05 48.36 48.36 48.36 48.36 0.0K
10:15 47.50 47.50 47.50 47.50 0.0K
10:25 47.50 47.50 47.50 47.50 0.0K
10:30 48.35 48.35 47.50 47.50 1.0K
10:35 46.00 47.50 46.00 47.50 0.4K
10:45 47.50 47.50 47.50 47.50 0.0K
11:15 46.10 46.10 46.10 46.10 0.9K
11:25 47.98 47.98 47.98 47.98 0.0K
12:10 46.50 46.50 46.50 46.50 0.0K
12:15 47.88 47.88 46.50 46.50 0.0K
12:25 47.88 47.88 47.88 47.88 0.0K
12:35 47.77 47.77 47.77 47.77 0.0K
13:15 47.72 47.72 47.72 47.72 0.0K
13:40 46.50 46.50 46.12 46.12 0.2K
14:05 47.67 47.67 47.67 47.67 0.0K
14:10 47.67 47.67 47.67 47.67 0.0K
14:15 47.67 47.67 47.67 47.67 0.3K
14:20 47.67 47.67 47.67 47.67 0.4K
15:25 47.67 47.67 47.67 47.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available