Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.50 47.50 47.50 47.50 0.0K
09:20 47.49 47.49 47.49 47.49 0.0K
09:25 47.49 47.49 47.49 47.49 0.0K
09:30 47.00 47.00 44.70 44.70 0.1K
09:35 46.00 47.00 46.00 47.00 0.1K
09:50 47.00 47.00 47.00 47.00 0.0K
09:55 46.00 46.00 45.05 45.05 0.0K
10:00 47.00 47.00 47.00 47.00 0.0K
10:25 46.00 46.00 46.00 46.00 0.5K
10:30 45.00 46.99 43.10 46.99 2.5K
10:35 46.01 46.96 46.01 46.85 0.1K
10:45 45.50 45.50 45.50 45.50 0.0K
10:50 45.10 45.99 44.70 45.80 0.0K
11:00 45.98 45.98 45.98 45.98 0.0K
11:15 45.95 45.95 45.95 45.95 0.0K
11:20 45.50 45.94 45.50 45.94 0.0K
11:25 45.15 45.15 45.15 45.15 0.1K
11:30 45.90 45.90 45.90 45.90 0.0K
11:40 45.90 45.90 45.90 45.90 0.0K
11:55 45.88 45.89 45.80 45.80 0.1K
12:05 45.80 45.80 45.80 45.80 0.0K
12:15 45.80 45.88 45.80 45.88 0.0K
12:25 45.89 45.89 45.80 45.80 0.0K
12:30 45.80 45.80 45.80 45.80 0.0K
12:35 45.80 45.80 45.80 45.80 0.1K
12:40 45.62 45.62 45.30 45.31 0.0K
12:45 46.75 46.75 45.60 46.07 0.5K
12:50 46.05 46.05 45.51 46.05 0.4K
12:55 45.90 45.99 45.80 45.99 0.1K
13:00 45.75 45.75 45.75 45.75 0.0K
13:10 46.75 46.75 46.75 46.75 0.1K
13:15 46.01 46.34 46.01 46.33 1.0K
13:20 46.34 46.35 45.75 45.75 0.3K
13:25 45.75 45.75 45.74 45.74 0.1K
13:30 45.74 45.75 45.74 45.75 0.0K
13:35 46.50 46.50 46.50 46.50 0.0K
13:40 46.87 46.87 46.87 46.87 0.5K
14:10 46.00 46.00 46.00 46.00 0.1K
14:20 46.00 46.00 46.00 46.00 0.1K
14:25 46.00 46.00 46.00 46.00 0.0K
14:30 45.25 45.25 45.25 45.25 0.2K
14:35 45.74 45.74 45.74 45.74 0.1K
14:40 45.74 45.74 45.74 45.74 0.0K
15:00 45.74 45.74 45.30 45.30 0.0K
15:05 45.75 45.75 45.75 45.75 0.0K
15:20 45.36 45.74 45.36 45.74 0.1K
15:25 46.70 46.85 46.68 46.68 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available