Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.00 45.00 44.12 44.12 0.1K
09:20 45.50 45.50 45.50 45.50 0.0K
09:45 45.50 45.50 44.20 44.20 0.8K
09:50 44.75 45.65 44.75 45.65 0.0K
10:20 44.75 44.75 44.25 44.25 0.0K
10:25 45.65 45.65 45.00 45.25 0.5K
10:35 46.50 47.00 45.00 47.00 0.3K
10:40 45.91 45.99 45.91 45.99 0.1K
10:50 46.50 46.75 45.76 46.74 0.3K
10:55 45.99 45.99 44.36 44.46 0.4K
11:00 45.83 45.83 44.56 45.64 0.2K
11:05 45.64 45.64 45.64 45.64 0.0K
11:10 45.59 45.59 45.59 45.59 0.0K
11:20 45.59 45.59 45.59 45.59 0.0K
11:35 45.59 45.59 45.59 45.59 0.0K
12:05 46.49 46.49 46.49 46.49 0.0K
12:20 46.49 46.49 46.49 46.49 0.0K
12:30 47.50 47.50 47.50 47.50 0.3K
12:35 48.00 48.00 48.00 48.00 0.1K
12:45 47.95 47.95 45.59 45.59 1.0K
13:05 46.40 46.40 46.40 46.40 0.0K
13:15 46.40 46.40 46.40 46.40 0.0K
13:35 46.25 46.25 46.25 46.25 0.0K
14:05 45.60 46.25 45.60 46.25 0.2K
14:20 46.00 46.00 46.00 46.00 0.0K
14:55 46.25 46.25 46.25 46.25 0.0K
15:10 46.00 46.00 46.00 46.00 0.0K
15:15 46.00 46.25 46.00 46.25 0.0K
15:20 46.00 46.00 45.59 45.59 0.1K
15:25 45.75 46.00 45.59 45.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available